Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB862,5863-0,23
PKN78,6278,73,22
Msft-0,07
Nokia4,78454,796-0,67
IBM0,56
Daimler AG74,2474,261,73
PFE-0,57
25.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2021
Verde Potash (NPK.TO, Toronto)
Závěr k 23.9.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,13 2,73 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verde Potash - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt24.9. 23:19:58--27,97-6,3518 779USDPNK27,97
NP I PoOAir Liquide24.9. 17:35:12143,84144,54144,20-0,65554 120EURPAR144,20
NP I PoOAir Prods & Chem25.9. 2:04:00--259,56-0,33739 021USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:03-9,008,900,00158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 17:35:1196,9298,0097,52-1,06478 254EURAEX97,52
NP I PoOAlbemarle25.9. 2:04:00--226,40-1,20704 375USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech25.9. 2:04:00--16,800,121 123 001USDNYQ16,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 17:39:155,485,505,49-0,63312 118EURLIS5,49
NP I PoOAMAG24.9. 17:50:0037,7038,0038,000,80541EURVIE38,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 17:35:0028,5828,8428,80-0,89142 160EURAEX28,80
NP I PoOAmur Minerals24.9. 17:29:150,020,020,02-3,28407 578GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:40:550,040,040,042,77266 408GBPLSE,04
NP I PoOAnglo American24.9. 19:45:0225,9825,9925,981,552 566 435GBPLSE25,98
NP I PoOAnglo Amern Sp ADR24.9. 23:19:58--17,80-0,39274 938USDPNK17,87
NP I PoOAnglo Amr Sp ADR24.9. 23:19:58--15,01-3,539 747USDPNK15,01
NP I PoOAnglo Asian Min24.9. 17:35:021,201,211,203,9021 102GBPLSE1,20
NP I PoOAntofagasta24.9. 19:36:4014,3714,3814,34-1,23561 324GBPLSE14,40
NP I PoOAPERAM24.9. 17:35:2748,1249,4248,89-0,91174 674EURAEX49,34
NP I PoOAPERAM Depository Receipt24.9. 15:52:10--55,61-6,416USDPNK59,42
NP I PoOAptarGroup Inc25.9. 2:04:00--120,36-0,54186 267USDNYQ120,36
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 17:59:237,227,347,340,6953 735PLNWSE7,34
NP I PoOAriana Res24.9. 17:35:280,050,050,052,91494 500GBPLSE,05
NP I PoOArkema24.9. 17:35:54113,70115,00114,800,35126 270EURPAR114,80
NP I PoOAURUBIS AG24.9. 17:35:2363,4663,5263,60-0,28116 376EURGER63,60
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp25.9. 2:04:01--92,30-1,021 616 800USDNYQ92,30
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 17:35:1963,7063,7163,79-0,231 686 863EURGER63,79
NP I PoOBASF AG Depository Receipt24.9. 23:19:58--18,75-0,4898 968USDPNK18,75
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 17:25:170,050,050,0527,711 217 047GBPLSE,05
NP I PoOBezant Resources24.9. 16:44:080,000,000,003,71300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,72
NP I PoOBHP Grp Rg24.9. 19:45:0218,6818,6818,70-1,293 155 937GBPLSE18,68
NP I PoOBoryszew24.9. 17:59:193,393,453,39-2,7359 675PLNWSE3,39
NP I PoOBotswana Diamond24.9. 12:34:500,010,010,016,05151 114GBPLSE,01
NP I PoOByotrol24.9. 16:00:190,050,050,04-2,33269 025GBPLSE,05
NP I PoOCabot Corp25.9. 2:04:00--50,05-0,40146 354USDNYQ50,05
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 18:09:170,360,360,364,9353 759GBPLSE,36
NP I PoOCarpenter Tech25.9. 2:04:01--32,68-0,97246 860USDNYQ32,68
NP I PoOCentamin Egypt24.9. 18:46:550,861,000,910,803 986 344GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 18:09:422,392,402,401,72198 529GBPLSE2,34
NP I PoOCentury Aluminum25.9. 2:00:00--13,69-2,562 140 837USDNSQ13,69
NP I PoOCF Industries25.9. 2:04:00--54,842,525 578 201USDNYQ54,84
NP I PoOCiech24.9. 17:59:2043,3543,4543,30-8,46273 499PLNWSE43,30
NP I PoOClariant AG24.9. 17:31:2618,0318,0518,08-0,82701 232CHFVTX18,08
NP I PoOClearwater25.9. 2:04:00--36,361,17121 653USDNYQ36,36
NP I PoOCoeur d Alene25.9. 2:04:00--6,18-0,642 945 361USDNYQ6,18
NP I PoOCOGNOR24.9. 17:59:233,984,044,01-0,37105 396PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal25.9. 2:04:00--30,97-0,83670 451USDNYQ30,97
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl25.9. 2:04:00--62,751,18181 124USDNYQ62,75
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 19:28:2488,3888,4288,30-3,24186 960GBPLSE90,74
NP I PoODelignit24.9. 13:19:4810,4010,5010,400,001 011EURGER10,50
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls25.9. 2:04:00--135,550,41390 674USDNYQ135,55
NP I PoOEastman Chem25.9. 2:04:00--102,200,37517 336USDNYQ101,82
NP I PoOEcolab25.9. 2:04:00--223,77-0,06691 150USDNYQ223,90
NP I PoOEKO EXPORT24.9. 17:59:203,273,333,27-0,9115 998PLNWSE3,27
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 17:31:26929,00929,50928,50-1,019 588CHFSWX928,50
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 17:35:1665,1066,5066,40-0,3850 635EURPAR66,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 18:09:360,240,240,240,00147 639GBPLSE,24
NP I PoOEvraz24.9. 19:26:435,785,785,78-0,921 101 824GBPLSE5,78
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 19:26:023,173,183,19-0,62727 917GBPLSE3,18
NP I PoOFerro25.9. 2:04:00--20,36-0,34282 283USDNYQ20,36
NP I PoOFerrum24.9. 17:59:224,154,244,15-1,89385PLNWSE4,15
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds25.9. 2:04:00--1,25-6,72306 916USDNYQ1,25
NP I PoOFMC25.9. 2:04:00--94,14-0,37948 082USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,34
NP I PoOFortescue Sp ADR24.9. 23:19:58--22,38-1,3273 873USDPNK22,38
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan25.9. 2:04:00--32,240,4015 164 300USDNYQ32,24
NP I PoOFresnillo24.9. 19:45:027,857,857,860,50383 124GBPLSE7,85
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel25.9. 2:04:00--7,32-2,01161 920USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 17:31:264 369,004 371,004 372,00-3,0414 266CHFVTX4 372,00
NP I PoOGlencore24.9. 19:33:123,303,313,300,1415 654 741GBPLSE3,31
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif25.9. 2:04:01--63,44-0,67125 740USDNYQ63,87
NP I PoOGriffin Mining24.9. 17:27:510,840,840,83-2,3815 057GBPLSE,84
NP I PoOH&R Br24.9. 17:36:169,289,389,34-2,915 470EURGER9,34
NP I PoOHardex24.9. 17:59:210,600,610,612,6978PLNWSE,61
NP I PoOHecla Mining25.9. 2:04:00--5,460,924 779 971USDNYQ5,46
NP I PoOHeidelbgCement24.9. 17:35:0266,9667,0066,860,88697 380EURGER66,86
NP I PoOHeidelbgCement Depository Receipt24.9. 23:19:58--15,650,8773 570USDPNK15,65
NP I PoOHochschild Minin24.9. 18:54:191,321,851,37-1,08502 166GBPLSE1,39
NP I PoOHolcim Ltd24.9. 17:31:2645,4645,4845,51-0,701 832 982CHFVTX45,51
NP I PoOHolland Colours24.9. 17:35:08152,00159,00155,00-2,52171EURAEX155,00
NP I PoOHolmen-A Rg24.9. 18:00:02404,50409,00404,00-1,221 931SEKSTO404,00
NP I PoOHolmen-B Rg24.9. 18:00:02401,30401,60400,50-1,11161 993SEKSTO400,50
NP I PoOHome Sol Hth24.9. 23:19:58--0,000,001 350 000USDPNK,00
NP I PoOHOTBLOK24.9. 17:58:4941,4042,4042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 18:00:0341,3041,3441,33-1,17121 004EURHEL41,82
NP I PoOHuntsman Corp25.9. 2:04:00--26,91-0,522 426 851USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 17:35:090,230,230,235,56174 377GBPLSE,23
NP I PoOChina Molybdenum- ------HKDHKG5,09
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0030,0026,000,00550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 17:35:1837,8038,6638,10-0,2148 986EURPAR38,10
NP I PoOImpala Platinum Depository Receipt24.9. 23:19:58--11,94-3,63160 952USDPNK11,94
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot24.9. 23:19:58--0,0141,8624 086 237USDPNK,01
NP I PoOIntl Flav & Frag25.9. 2:04:00--132,64-0,191 504 034USDNYQ132,89
NP I PoOIntl Paper25.9. 2:04:01--56,97-0,231 736 159USDNYQ56,97
NP I PoOIzolacja Jarocin24.9. 17:59:232,902,983,000,672 345PLNWSE3,00
NP I PoOIZOSTAL24.9. 17:59:193,343,373,340,006 157PLNWSE3,34
NP I PoOJames Hardie Depository Receipt25.9. 2:04:00--38,41-2,5128 929USDNYQ38,41
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 19:33:1227,6127,6327,620,50429 479GBPLSE27,62
NP I PoOJSW S.A.24.9. 17:59:2051,6651,6851,74-0,12795 852PLNWSE51,74
NP I PoOJubilee Platinum24.9. 17:40:590,160,160,16-5,011 325 711GBPLSE,16
NP I PoOK S24.9. 17:35:2413,0713,0713,090,891 051 482EURGER13,09
NP I PoOK+S AG, Depository Receipt, Xetra24.9. 23:19:58--7,50-4,092 235USDPNK7,50
NP I PoOKaiser Aluminum25.9. 2:00:00--109,29-1,4988 755USDNSQ109,29
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 18:14:384,304,324,26-0,4615 911GBPLSE4,28
NP I PoOKety24.9. 17:59:20626,00630,00629,00-0,161 881PLNWSE629,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 17:35:59180,90181,60181,50-2,60324 204EURAEX181,50
NP I PoOKoninklijke DSM Depository Receipt24.9. 23:19:58--53,40-2,9824 836USDPNK53,40
NP I PoOKoppers Hldgs25.9. 2:04:00--31,250,9784 423USDNYQ31,25
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,50
NP I PoOKronos Worldwide25.9. 2:04:00--12,43-0,96130 194USDNYQ12,43
NP I PoOLandec Corp25.9. 2:00:00--10,22-0,5864 339USDNSQ10,22
NP I PoOLANXESS24.9. 17:35:2060,6660,7060,72-1,27172 602EURGER60,72
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 17:50:00101,80102,20101,600,0011 072EURVIE101,60
NP I PoOLIBET24.9. 17:59:202,782,832,82-1,743 726PLNWSE2,82
NP I PoOLonza Group24.9. 17:31:26743,80744,20742,60-2,26103 544CHFVTX742,60
NP I PoOLonza Grp Unsp ADR24.9. 23:19:58--80,19-2,2927 577USDPNK80,19
NP I PoOLouisiana-Pacifc25.9. 2:04:00--61,56-0,21807 640USDNYQ61,56
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,92
NP I PoOM Marietta Matrl25.9. 2:04:00--351,00-1,40387 098USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 17:50:00168,20168,80168,60-1,402 126EURVIE168,60
NP I PoOMcEwen Mining25.9. 2:04:00--1,05-3,672 535 182USDNYQ1,05
NP I PoOMedusa Mining- ------AUDASX,74
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE13,70
NP I PoOMennica24.9. 17:59:2120,3020,7020,600,98281PLNWSE20,60
NP I PoOMesabi Trust25.9. 2:04:00--29,48-2,0925 934USDNYQ29,48
NP I PoOMetsa Board -A-24.9. 18:00:039,149,269,14-1,303 367EURHEL9,14
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals25.9. 2:04:00--69,95-0,7076 075USDNYQ69,95
NP I PoOMMC Nor Nickel ADR24.9. 18:15:5931,0038,0031,29-1,20393 510USDLIB31,29
NP I PoOMMK Depository Receipt24.9. 17:35:1510,0014,0613,00-7,2863 002USDLIB13,00
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic25.9. 2:04:00--35,862,554 669 235USDNYQ35,86
NP I PoOM-Real24.9. 18:00:038,308,318,31-1,83174 883EURHEL8,31
NP I PoOMyers Industries25.9. 2:04:00--19,96-0,5546 659USDNYQ20,07
NP I PoONeenah Paper25.9. 2:04:00--46,080,5541 321USDNYQ46,08
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,09
NP I PoONewcrest Mining Depository Receipt24.9. 23:19:58--16,69-2,4556 934USDPNK16,69
NP I PoONewMarket25.9. 2:04:01--336,840,1740 135USDNYQ336,28
NP I PoONewmont Mining25.9. 2:04:01--53,87-0,334 720 864USDNYQ53,87
NP I PoONLMK Depository Receipt24.9. 18:39:2830,5031,0830,70-0,02187 221USDLIB30,78
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 16:59:44464,30464,60464,50-2,70348 875DKKCPH464,50
NP I PoONucor25.9. 2:04:00--100,921,533 356 412USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 17:59:225,845,905,901,373 549PLNWSE5,90
NP I PoOOlin Corp25.9. 2:04:00--49,24-0,79877 173USDNYQ49,24
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX12,00
NP I PoOOrocobre- ------AUDASX8,96
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp24.9. 23:19:58--0,06-13,865 838USDPNK,06
NP I PoOOutokumpu24.9. 18:00:035,345,355,35-2,522 374 252EURHEL5,35
NP I PoOPackaging Corp25.9. 2:04:00--141,87-0,57272 419USDNYQ142,69
NP I PoOPan African Res24.9. 18:04:240,170,170,174,181 305 851GBPLSE,16
NP I PoOPan Amer Silver25.9. 2:00:00--23,44-0,801 616 683USDNSQ23,44
NP I PoOPannErgy24.9. 17:20:01892,00894,00894,000,228 930HUFBUD894,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold24.9. 16:41:200,850,950,905,8810 000EURFRA,90
NP I PoOPetra Diamonds Rg24.9. 17:35:040,020,020,020,0012 394 229GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 18:38:180,180,210,210,424 788 804GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 17:58:520,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 18:11:0183,9098,0086,100,5853 952USDLIB85,00
NP I PoOPolymetal24.9. 18:47:5412,9913,0012,99-0,23906 102GBPLSE13,02
NP I PoOPolyus Gold Sp ADR24.9. 23:19:58--85,27-0,86526USDPNK85,27
NP I PoOPortucel Papel24.9. 17:35:263,003,043,04-1,04585 292EURLIS3,04
NP I PoOPPG Industries25.9. 2:04:01--148,581,411 142 526USDNYQ148,58
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 17:59:192,072,122,07-1,903 994PLNWSE2,07
NP I PoOQuaker Chemical25.9. 2:04:00--241,67-0,9845 042USDNYQ244,06
NP I PoORath24.9. 17:50:0530,2030,2030,204,1496EURVIE30,20
NP I PoORecticel SA24.9. 17:35:0714,3014,9814,64-1,3551 542EURBRU14,64
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 17:35:16182,50183,50183,00-0,27151EURBRU183,00
NP I PoORio Tinto Ltd- ------AUDASX99,33
NP I PoORio Tinto PLC24.9. 19:33:1248,3048,3148,29-0,591 896 433GBPLSE48,31
NP I PoORobinson24.9. 17:11:100,950,960,96-1,1310 424GBPLSE,95
NP I PoORocca24.9. 17:58:495,105,505,10-6,11260PLNWSE5,10
NP I PoORopczyce24.9. 17:59:2230,7031,4031,103,32911PLNWSE31,10
NP I PoORoyal Gold Inc25.9. 2:00:00--100,23-0,32247 630USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,22
NP I PoORuukki Group Oyj24.9. 18:00:030,160,170,172,7429 650EURHEL,17
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 17:35:1328,2028,2628,22-1,19144 380EURGER28,22
NP I PoOSanwil24.9. 17:59:232,252,292,29-1,517 329PLNWSE2,29
NP I PoOSCA24.9. 18:00:02138,05138,15138,20-1,64989 471SEKSTO138,20
NP I PoOSctts Miracle Gr25.9. 2:04:01--144,85-0,79267 187USDNYQ144,85
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air25.9. 2:04:00--57,300,30539 932USDNYQ57,30
NP I PoOSemapa Sociedade24.9. 17:35:2811,8612,5012,00-1,157 114EURLIS12,00
NP I PoOSensient Tech25.9. 2:04:00--91,85-0,26185 463USDNYQ91,85
NP I PoOSeverstal' Depository Receipt24.9. 18:05:0321,2626,0021,700,95173 344USDLIB21,50
NP I PoOShanta Gold24.9. 17:37:210,130,130,13-2,8444 902GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 17:31:260,400,400,400,251 060 878CHFSWX,40
NP I PoOSchnitzer Steel25.9. 2:00:00--41,43-0,24149 357USDNSQ41,43
NP I PoOSchweitzer Maud25.9. 2:04:00--34,690,61146 076USDNYQ34,69
NP I PoOSika Rg24.9. 17:31:26322,50322,70321,90-1,65194 331CHFVTX321,90
NP I PoOSilgan Holdings25.9. 2:00:00--38,88-0,97314 018USDNSQ38,88
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 18:48:3430,3341,5040,25-1,61124 820GBPLSE40,90
NP I PoOSniezka24.9. 17:59:2380,2081,0080,20-0,99225PLNWSE80,20
NP I PoOSolomon Gold24.9. 18:17:090,290,290,29-2,88500 443GBPLSE,29
NP I PoOSolvay SA24.9. 17:35:19106,00109,00106,550,05121 426EURBRU106,55
NP I PoOSonoco Products25.9. 2:04:01--60,30-0,59362 664USDNYQ60,30
NP I PoOSouthern Copper25.9. 2:04:00--57,951,42656 284USDNYQ57,95
NP I PoOSSAB24.9. 18:00:0241,8841,9341,86-1,271 901 816SEKSTO41,86
NP I PoOSSAB -B-24.9. 18:00:0236,7436,7636,65-1,693 384 408SEKSTO36,65
NP I PoOStalprodukt24.9. 17:59:23268,00269,00269,00-0,373 115PLNWSE269,00
NP I PoOSteel Dynamics25.9. 2:00:00--59,841,131 817 677USDNSQ59,17
NP I PoOStepan25.9. 2:04:00--111,360,3158 116USDNYQ111,36
NP I PoOSteppe Cement24.9. 18:09:340,440,450,451,90137 395GBPLSE,45
NP I PoOStora Enso24.9. 18:00:0315,7015,8015,70-3,0920 556EURHEL15,70
NP I PoOStora Enso24.9. 18:00:0314,8614,8714,89-1,981 597 528EURHEL14,89
NP I PoOStora Enso Depository Receipt24.9. 23:19:58--17,36-2,47123 199USDPNK17,36
NP I PoOStratex Intl24.9. 15:49:000,000,000,00-2,351 480 159GBPLSE,00
NP I PoOSunCoke Energy25.9. 2:04:00--6,11-1,93458 069USDNYQ6,11
NP I PoOSunrise Diamonds24.9. 17:29:190,000,000,000,002 214 235GBPLSE,00
NP I PoOSuwary24.9. 17:59:1923,8024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 18:00:02138,60139,20139,40-1,5511 784SEKSTO139,40
NP I PoOSymrise AG24.9. 17:35:15116,05116,10116,15-2,64201 052EURGER116,15
NP I PoOSynthomer24.9. 18:25:595,165,175,16-1,58416 409GBPLSE5,25
NP I PoOSZAR24.9. 17:58:500,210,210,21-0,9354 856PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 17:35:1217,1017,6017,60-2,4918 600USDLIB17,60
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTernium Depository Receipt25.9. 2:04:00--43,13-1,57303 777USDNYQ43,13
NP I PoOTessenderlo24.9. 17:35:2032,2032,9032,25-2,2721 596EURBRU32,25
NP I PoOThyssenKrupp24.9. 17:35:108,808,808,81-0,631 535 674EURGER8,81
NP I PoOTiger Resource17.9. 12:13:340,000,000,000,00362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 17:36:1849,3050,9649,90-0,44479 390EURBRU49,90
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 18:00:0331,7631,7731,77-1,40669 895EURHEL31,77
NP I PoOUS Silica25.9. 2:04:01--7,55-1,441 115 717USDNYQ7,55
NP I PoOUS Steel25.9. 2:04:00--21,85-0,1414 997 602USDNYQ21,85
NP I PoOUsiminas Depository Receipt24.9. 23:19:58--3,07-1,92492 612USDPNK3,07
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 17:35:0638,3538,4538,35-1,2915 370EURPAR38,35
NP I PoOVictrex PLC24.9. 19:45:0225,1425,1825,18-0,9064 237GBPLSE25,16
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials25.9. 2:04:00--176,06-1,48620 295USDNYQ176,06
NP I PoOWacker Chemie24.9. 17:35:26154,35154,45155,101,4177 177EURGER155,10
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem25.9. 2:04:00--87,81-0,01585 529USDNYQ87,81
NP I PoOWEYERHAEUSER25.9. 2:04:00--37,19-0,194 212 819USDNYQ37,19
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 17:59:1985,0085,4085,400,47134PLNWSE85,40
NP I PoOZ Ch Police24.9. 17:59:2212,2012,3512,200,00657PLNWSE12,20
NP I PoOZabkowice ERG24.9. 17:59:2243,8046,0046,00-0,86503PLNWSE46,00
NP I PoOZaklady Azotowe24.9. 17:59:2328,6828,8028,800,0080 211PLNWSE28,80
NP I PoOZREMB24.9. 17:59:231,171,201,20-1,2430 441PLNWSE1,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP