Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,85505,910,01
Nokia4,0314,141-0,68
IBM280,11280,29-0,88
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,31
16.07.2025 20:38:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 20:38:34
NRG Energy (NRG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
143,89 -2,04 -3,00 1 214 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NRG Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 20:38:1865,9966,0166,00-0,591 172 530USDNYQ66,39
NP I PoOAm States Water16.7. 20:36:5875,9576,0676,051,74178 034USDNYQ74,75
NP I PoOAmercan Water16.7. 20:38:29141,85141,98141,920,77436 652USDNYQ140,83
NP I PoOAmeren16.7. 20:38:2996,5396,5996,560,85541 898USDNYQ95,75
NP I PoOAQUA16.7. 17:59:2415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 20:38:29154,75154,82154,810,46242 942USDNYQ154,10
NP I PoOAvista16.7. 20:38:4037,6737,6937,680,45186 562USDNYQ37,51
NP I PoOBedzin16.7. 18:00:0530,8531,3531,350,162 463PLNWSE31,30
NP I PoOBKW16.7. 17:30:17178,40178,50178,500,2833 555CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 20:37:4256,9957,0357,010,80253 770USDNYQ56,56
NP I PoOBrookfield Infr16.7. 20:38:0432,4132,4432,420,37349 039USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 20:36:3145,9245,9445,920,95142 261USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 20:38:4535,9936,0035,99-0,143 223 362USDNYQ36,04
NP I PoOCentrica16.7. 17:35:001,531,531,53-1,1911 039 252GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 20:38:4670,5470,5670,540,30666 535USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 20:32:5429,6129,6729,64-0,5735 414USDNSQ29,81
NP I PoOConsol Edison16.7. 20:38:40100,37100,43100,410,46869 198USDNYQ99,95
NP I PoOČEZ16.7. 16:19:10--1 215,00-0,3353 575CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc16.7. 20:38:4157,1557,1757,161,081 513 152USDNYQ56,55
NP I PoODrax Grp16.7. 17:35:006,856,866,85-0,87933 933GBPLSE6,91
NP I PoODTE Energy16.7. 20:38:46133,96134,01133,960,46524 055USDNYQ133,35
NP I PoODuke Energy16.7. 20:38:40117,79117,83117,810,61991 175USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58--397,00-0,2553CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 20:35:53--18,660,89491 470USDPNK18,49
NP I PoOEdison Intl16.7. 20:38:3850,8750,8950,890,932 379 204USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 17:35:18138,00139,00138,500,36263EURPAR138,00
NP I PoOElia System Op16.7. 17:35:1699,00100,0099,300,86121 385EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 18:00:0520,1020,1820,26-0,20415 626PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12--250,00-0,7910 100HUFBUD250,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 20:36:46--9,120,111 472 955USDPNK9,11
NP I PoOEnergia De Port16.7. 17:35:143,813,853,82-0,426 173 681EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4069,4068,60-1,44818EURGER69,00
NP I PoOEngie16.7. 17:35:4519,3819,5519,39-0,512 691 544EURPAR19,49
NP I PoOEngie Sp ADR16.7. 20:26:09--22,650,3564 792USDPNK22,57
NP I PoOEntergy16.7. 20:38:4083,0283,0583,040,211 179 986USDNYQ82,87
NP I PoOEVN16.7. 17:50:0023,9024,0523,901,0640 888EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 20:38:3440,2840,2940,29-0,361 854 368USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 17:00:0015,6415,6515,61-0,35733 780EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 20:38:5721,3121,4421,41-0,46147 034USDNYQ21,51
NP I PoOHawaiian Elec16.7. 20:38:1510,7210,7310,732,581 119 138USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 16:06:23--0,83-11,0419USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 20:36:05122,37122,86122,841,1857 592USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 20:37:42118,45118,63118,500,51511 454USDNYQ117,90
NP I PoOJersey16.7. 15:00:284,784,824,822,394 062GBPLSE4,80
NP I PoOKogeneracja16.7. 18:00:0661,0061,6061,601,999 111PLNWSE60,40
NP I PoOMainova AG16.7. 19:32:12344,00374,00346,000,0050EURFRA346,00
NP I PoOMDU Res Group16.7. 20:38:4016,8616,8716,871,23566 155USDNYQ16,66
NP I PoOMGE Energy16.7. 20:38:2685,7686,0486,020,5767 136USDNSQ85,53
NP I PoOMiddlesex Water16.7. 20:35:1853,7254,0653,981,1161 357USDNSQ53,38
NP I PoOMVV Energie16.7. 15:06:3629,7030,0030,000,332 030EURGER29,90
NP I PoONatl Grid Rg16.7. 17:35:1910,4510,4610,450,0010 764 306GBPLSE10,45
NP I PoONextEra Energy16.7. 20:38:4974,9074,9274,910,284 386 903USDNYQ74,70
NP I PoONiSource16.7. 20:38:4540,1240,1340,120,631 947 963USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 17:01:511,311,331,31-0,5182 147GBPLSE1,33
NP I PoONRG Energy16.7. 20:38:34143,84143,93143,89-2,041 214 660USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 20:37:5044,1644,1844,170,86419 890USDNYQ43,79
NP I PoOOneok Inc16.7. 20:38:4879,2879,3279,30-0,801 434 011USDNYQ79,94
NP I PoOOrmat Tech16.7. 20:37:4087,1387,1787,150,45204 665USDNYQ86,76
NP I PoOOtter Tail16.7. 20:36:0576,0376,2276,130,02143 295USDNSQ76,11
NP I PoOPEP16.7. 18:00:0859,8060,0060,000,331 071PLNWSE59,80
NP I PoOPG E16.7. 20:38:4413,1713,1813,181,3513 774 798USDNYQ13,00
NP I PoOPinnacle West16.7. 20:37:5490,8290,8490,840,92314 490USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 17:35:0315,1815,2215,240,0030 440EURGER15,24
NP I PoOPNM Resources16.7. 20:38:4756,6456,6556,64-0,04797 627USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 18:00:0511,9611,9812,000,932 360 752PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 20:38:4240,7240,7440,730,82451 299USDNYQ40,40
NP I PoOPPL16.7. 20:38:4635,1835,1935,18-0,489 064 214USDNYQ35,35
NP I PoOPublic Power16.7. 16:25:0314,4414,4514,44-0,48207 208EURATH14,51
NP I PoOPublic Srvce Ent16.7. 20:38:4682,0682,0882,070,271 107 945USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 17:35:143,103,123,100,98651 649EURLIS3,07
NP I PoORubis16.7. 17:35:2328,2028,4228,28-0,14117 990EURPAR28,32
NP I PoORWE16.7. 12:50:57--904,501,046CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 20:15:17--42,330,369 985USDPNK42,18
NP I PoOSempra Energy16.7. 20:38:4575,2575,2775,261,511 974 829USDNYQ74,14
NP I PoOSevern Trent16.7. 17:35:2826,6426,6626,650,60426 726GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 20:38:4593,2593,2693,260,852 217 750USDNYQ92,47
NP I PoOSouthwest Gas16.7. 20:38:3077,0377,0977,050,48164 458USDNYQ76,68
NP I PoOSSE16.7. 17:35:0718,4418,4518,440,821 155 352GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 20:38:4311,8011,8711,80-0,4214 959USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 20:32:5518,5518,6418,60-0,1331 006USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 18:00:088,908,938,921,092 499 857PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 18:00:062,282,382,27-4,6212 998PLNWSE2,38
NP I PoOThe AES Corp16.7. 20:38:4813,0413,0513,05-0,728 988 055USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 20:38:4336,1536,1636,150,86529 634USDNYQ35,84
NP I PoOUnited Utilities16.7. 17:35:2811,0811,0911,090,05941 938GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 17:39:4430,1830,2930,19-0,171 856 029EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 18:11:37--15,00-0,51883USDPNK15,08
NP I PoOWODKAN16.7. 17:59:257,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 20:36:5431,1431,2031,19-0,0664 760USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 18:00:0724,0524,1524,20-0,4141 357PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP