Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10171018-0,59
PKN87,3387,35-0,22
Msft505,92506,480,08
Nokia4,1194,1220,27
IBM282,81283,630,32
Mercedes-Benz Group AG52,652,610,04
PFE24,7124,720,45
16.07.2025 15:15:53
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
NRG Energy (NRG, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
146,88 -2,77 -4,18 2 887 818
Premarket16.07.2025 15:10:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
147,50 146,98 148,42 0,42 0,62 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NRG Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 15:08:08P65,6065,8065,80-0,8912 067USDNYQ66,39
NP I PoOAm States Water16.7. 2:04:00P73,3977,0074,750,00198 389USDNYQ74,75
NP I PoOAmercan Water16.7. 15:09:22P137,12145,06140,950,09182USDNYQ140,83
NP I PoOAmeren16.7. 14:35:23P87,0096,9695,750,003USDNYQ95,75
NP I PoOAQUA16.7. 10:23:1415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 15:00:50P152,01157,33154,100,0028USDNYQ154,10
NP I PoOAvista16.7. 13:06:19P37,3839,5037,510,002USDNYQ37,51
NP I PoOBedzin16.7. 13:58:5731,1031,3031,25-0,16730PLNWSE31,30
NP I PoOBKW16.7. 15:08:36178,50178,80178,800,457 239CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 15:04:15P56,6057,2457,241,2025USDNYQ56,56
NP I PoOBrookfield Infr16.7. 13:07:34P32,1034,0732,300,0051USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 13:23:53P45,4947,9945,48-0,024USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 14:37:25P35,7436,1136,040,005USDNYQ36,04
NP I PoOCentrica16.7. 15:08:531,551,551,55-0,101 889 516GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 13:07:01P68,0171,2070,330,0012USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 2:00:00P29,8130,4129,810,00122 151USDNSQ29,81
NP I PoOConsol Edison16.7. 14:42:04P99,53100,9499,52-0,4327USDNYQ99,95
NP I PoOČEZ16.7. 15:14:331 215,001 216,001 216,00-0,2515 444CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc16.7. 14:42:04P56,4156,8156,51-0,071 001USDNYQ56,55
NP I PoODrax Grp16.7. 15:09:306,876,876,87-0,6558 714GBPLSE6,91
NP I PoODTE Energy16.7. 15:09:41P132,01133,99132,86-0,37236USDNYQ133,35
NP I PoODuke Energy16.7. 15:10:24P116,25117,50116,88-0,19273USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58396,00397,15397,00-0,2553CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt16.7. 15:09:26P--18,610,65398 604USDPNK18,49
NP I PoOEdison Intl16.7. 15:10:27P50,4650,5350,710,589 137USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 15:08:11138,00139,00138,000,00195EURPAR138,00
NP I PoOElia System Op16.7. 15:10:3099,5599,6599,601,1723 562EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 15:08:0520,1020,1820,16-0,69289 830PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12242,00252,00250,00-0,7910 100HUFBUD252,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--9,11-1,731 629 067USDPNK9,11
NP I PoOEnergia De Port16.7. 15:10:303,843,843,840,101 896 894EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 14:01:5968,0068,8069,20-0,57670EURGER69,00
NP I PoOEngie16.7. 15:09:2819,4419,4419,44-0,26785 767EURPAR19,49
NP I PoOEngie Sp ADR16.7. 14:38:59P--22,570,00104 474USDPNK22,57
NP I PoOEntergy16.7. 13:06:48P80,3583,8782,870,0018USDNYQ82,87
NP I PoOEVN16.7. 14:59:5624,0524,1524,101,9024 937EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 14:57:33P40,2540,6740,670,59170USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 14:15:0815,6615,6715,670,03117 472EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 14:12:26P15,0021,9521,40-0,51139USDNYQ21,51
NP I PoOHawaiian Elec16.7. 15:10:03P10,4810,6510,480,201 639USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,76-11,045 364USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 2:04:00P120,00156,72121,410,00121 057USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 13:06:25P98,00188,64117,900,004USDNYQ117,90
NP I PoOJersey16.7. 15:00:284,704,904,822,394 062GBPLSE4,80
NP I PoOKogeneracja16.7. 15:07:5461,4061,8061,401,668 597PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group16.7. 13:06:44P16,5816,7916,660,00151USDNYQ16,66
NP I PoOMGE Energy16.7. 2:00:00P85,5987,5885,530,00130 909USDNSQ85,53
NP I PoOMiddlesex Water16.7. 2:00:00P52,9470,3653,380,00116 126USDNSQ53,38
NP I PoOMVV Energie16.7. 15:06:3629,7030,0030,000,332 030EURGER29,90
NP I PoONatl Grid Rg16.7. 15:10:2310,4510,4610,460,052 665 784GBPLSE10,45
NP I PoONextEra Energy16.7. 15:08:17P74,6975,0074,970,363 111USDNYQ74,70
NP I PoONiSource16.7. 14:37:25P39,2841,0939,900,081 454USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 12:48:451,301,351,320,0171 047GBPLSE1,33
NP I PoONRG Energy16.7. 15:10:54P146,98148,42147,500,42591USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 13:08:04P43,4744,4443,790,002USDNYQ43,79
NP I PoOOneok Inc16.7. 15:06:02P79,9180,3480,290,442 168USDNYQ79,94
NP I PoOOrmat Tech16.7. 15:04:53P86,8287,1586,800,051 069USDNYQ86,76
NP I PoOOtter Tail16.7. 2:00:00P72,0177,4376,110,00271 642USDNSQ76,11
NP I PoOPEP16.7. 14:52:1459,8060,0060,000,33890PLNWSE59,80
NP I PoOPG E16.7. 15:10:48P13,0213,0413,030,2315 005USDNYQ13,00
NP I PoOPinnacle West16.7. 13:08:23P86,0091,1890,010,002USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 13:35:0715,2015,2415,22-0,131 048EURGER15,24
NP I PoOPNM Resources16.7. 2:04:00P56,2156,7956,660,001 385 461USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 15:09:2511,9811,9911,980,711 367 982PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 15:04:36P40,3740,9140,600,501 687USDNYQ40,40
NP I PoOPPL16.7. 15:09:28P35,2035,3535,500,4253 148USDNYQ35,35
NP I PoOPublic Power16.7. 15:10:3914,4514,4614,46-0,34143 232EURATH14,51
NP I PoOPublic Srvce Ent16.7. 14:12:58P81,1682,5981,80-0,069USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 15:05:183,103,113,100,98335 877EURLIS3,07
NP I PoORubis16.7. 15:00:4628,3828,4228,360,1435 075EURPAR28,32
NP I PoORWE16.7. 12:50:57895,00902,50904,501,046CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 23:20:00P--42,18-0,339 564USDPNK42,18
NP I PoOSempra Energy16.7. 14:42:04P73,5575,4974,12-0,03717 831USDNYQ74,14
NP I PoOSevern Trent16.7. 15:09:3826,5526,5626,550,2361 877GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 15:08:37P92,0692,9792,11-0,39159USDNYQ92,47
NP I PoOSouthwest Gas16.7. 2:04:00P72,0077,9976,680,00491 658USDNYQ76,68
NP I PoOSSE16.7. 15:09:2618,4418,4418,440,82174 804GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 2:04:00P11,6412,0011,850,0031 867USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 15:02:07P18,3918,7518,41-1,13170USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 15:09:258,978,988,981,811 891 332PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 14:33:412,372,392,380,00998PLNWSE2,38
NP I PoOThe AES Corp16.7. 15:05:15P13,2013,2113,200,4653 696USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 14:53:41P35,5035,8435,840,00127USDNYQ35,84
NP I PoOUnited Utilities16.7. 15:08:2011,0411,0511,05-0,27141 138GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 15:10:4730,2430,2530,240,00951 192EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:591 582,501 632,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02P--15,75-2,739USDPNK15,08
NP I PoOWODKAN16.7. 10:03:497,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 11:00:39P31,2031,6431,551,0948USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 15:09:0223,9024,0023,90-1,6529 075PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP