Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ479480-1,64
KB0,00
PKN61,1661,260,36
Msft-0,30
Nokia3,6443,66751,33
IBM2,28
Daimler AG36,836,811,45
PFE1,11
11.07.2020 2:04:06
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2020 18:57:16
Audi (NSUG.F, Frankfurt)
Závěr k 10.7.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
1 580,00 1,28 20,00 32 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Audi - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com10.7. 18:05:562,132,232,130,0017 261PLNWSE2,13
NP I PoOAC SPOLKA AKCYJN10.7. 18:05:5340,8041,0040,800,99714PLNWSE40,80
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR21,75
NP I PoOAmer Axle & Manu11.7. 2:04:06--6,845,721 509 444USDNYQ6,84
NP I PoOAudi10.7. 18:57:161 580,001 590,001 580,001,2821EURFRA1 580,00
NP I PoOAutoliv11.7. 2:04:06--65,543,54568 379USDNYQ65,54
NP I PoOAutoliv Depository Receipt10.7. 18:00:02596,60597,00595,001,88394 905SEKSTO595,00
NP I PoOBallard Power- ------CADTOR28,16
NP I PoOBBS Kraftahrzeug Preferred Stock8.7. 17:01:360,000,050,000,0020 000EURFRA,00
NP I PoOBMW10.7. 17:35:0658,5658,5958,692,181 532 862EURGER58,69
NP I PoOBMW Preferred Stock10.7. 17:35:0844,1844,2844,301,8942 318EURGER44,30
NP I PoOBORGWARNER11.7. 2:04:07--35,513,232 332 498USDNYQ35,51
NP I PoOBrembo Rg- ------EURMIL8,27
NP I PoOBRIDGESTONE Depository Receipt10.7. 23:20:00--16,042,6235 264USDPNK16,04
NP I PoOBYD- ------HKDHKG77,30
NP I PoOBYD Depository Receipt10.7. 23:20:00--19,884,47192 111USDPNK19,88
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,09
NP I PoOCGEM Depository Receipt10.7. 23:20:00--21,112,3115 985USDPNK21,11
NP I PoOContinental AG10.7. 17:35:2885,7885,8485,902,95542 665EURGER83,44
NP I PoOContinental AG Depository Receipt10.7. 23:20:00--9,642,12123 783USDPNK9,64
NP I PoOCooper Tire Rubr11.7. 2:04:06--28,354,30433 402USDNYQ28,35
NP I PoODaimler AG10.7. 17:35:1236,8036,8136,681,454 027 734EURGER36,15
NP I PoODana Holding11.7. 2:04:06--11,956,791 329 828USDNYQ11,95
NP I PoODebica10.7. 18:05:5373,2073,6073,60-0,27328PLNWSE73,60
NP I PoODelphi11.7. 2:04:06--76,281,181 397 526USDNYQ76,28
NP I PoODENSO- ------JPYTYO4 071,00
NP I PoOElringklinger AG10.7. 17:36:025,295,365,333,2977 751EURGER5,33
NP I PoOFaurecia10.7. 17:36:0833,0834,6934,552,95482 245EURPAR34,55
NP I PoOFFP10.7. 17:35:1364,1065,4064,801,737 101EURPAR64,80
NP I PoOFord Motor11.7. 2:04:06--6,104,4573 710 729USDNYQ6,10
NP I PoOFuji Heavy Inds- ------JPYTYO2 129,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt10.7. 23:20:00--45,235,6062 366USDPNK45,23
NP I PoOGENERAL MOTORS11.7. 2:04:06--24,394,1415 660 006USDNYQ24,39
NP I PoOGentex Corp11.7. 2:00:00--25,271,451 551 811USDNSQ24,91
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00--38,082,2869 356USDNSQ38,08
NP I PoOGrammer AG10.7. 17:29:1518,3018,8018,45-1,071 019EURGER18,65
NP I PoOGreat Wall Motor- ------HKDHKG6,35
NP I PoOGroclin10.7. 18:05:561,331,341,33-4,6824 002PLNWSE1,33
NP I PoOHarley Davidson11.7. 2:04:06--26,402,523 334 320USDNYQ26,40
NP I PoOHWA AG7.7. 9:02:0210,0010,2010,20-0,99187EURGER10,10
NP I PoOHydrogen Hybrid10.7. 23:20:00--0,0125,0030 300USDPNK,01
NP I PoOHyundai Motor Depository Receipt10.7. 17:35:1721,0023,9021,80-4,396 910USDLIB21,80
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:25-60,5054,5011,01210USDLIB54,50
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,110,003 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,15
NP I PoOLear11.7. 2:04:06--104,682,33698 163USDNYQ104,68
NP I PoOLeoni10.7. 17:37:297,267,307,50-0,53224 636EURGER7,50
NP I PoOMagna Intl- ------CADTOR60,51
NP I PoOMahindra Mahndra Depository Receipt10.7. 17:35:057,107,387,301,6716 036USDLIB7,30
NP I PoOMazda Motor- ------JPYTYO628,00
NP I PoOMazda Motor Depository Receipt10.7. 23:20:00--2,940,3426 331USDPNK2,94
NP I PoOMGI Coutier SA10.7. 17:35:1613,8213,9413,820,003 064EURPAR13,82
NP I PoOMichelin10.7. 17:36:5292,0093,4493,362,37376 856EURPAR93,36
NP I PoOMITSUBISHI MOTOR- ------JPYTYO258,00
NP I PoOModine11.7. 2:04:06--4,994,39219 095USDNYQ4,99
NP I PoONISSAN MOTOR- ------JPYTYO374,80
NP I PoONISSAN MOTOR Depository Receipt10.7. 23:20:00--7,060,4389 942USDPNK7,06
NP I PoONokian Renkaat10.7. 18:00:0119,3219,3319,300,16919 681EURHEL19,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information10.7. 23:20:00--10,86-0,072 036USDPNK10,86
NP I PoOParagon AG10.7. 16:09:3610,7211,6011,185,271 398EURGER11,16
NP I PoOPeugeot SA10.7. 17:38:10-14,0614,042,372 917 327EURPAR14,04
NP I PoOPeugeot Unsp ADR10.7. 23:20:00--15,942,814 690USDPNK15,94
NP I PoOPiaggio & C- ------EURMIL2,34
NP I PoOPininfarina SpA- ------EURMIL1,19
NP I PoOPirelli & C. Rg- ------EURMIL3,72
NP I PoOPlastic Omnium10.7. 17:35:0317,9018,4018,341,95230 935EURPAR18,34
NP I PoOPolytec Holding10.7. 17:45:004,965,005,00-0,9926 845EURVIE5,00
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 23:20:00--6,053,3437 468USDPNK6,05
NP I PoOPorsche Preferred Stock10.7. 17:36:1853,8253,9053,923,61535 731EURGER53,92
NP I PoOProgress Werk10.7. 9:02:1917,7018,0017,80-2,2099EURGER17,90
NP I PoOProliance Intl6.7. 23:20:00--0,00-81,31204USDPNK,00
NP I PoORenault SA10.7. 17:38:3822,3522,4522,423,772 005 803EURPAR22,42
NP I PoORenault Usnp ADR10.7. 23:20:00--5,053,8013 689USDPNK5,05
NP I PoORenk AG9.7. 15:13:33104,00105,00105,00-0,9450EURFRA104,00
NP I PoORieter10.7. 17:31:3383,9084,3084,400,8416 696CHFSWX84,40
NP I PoOSAF-HOLLAND10.7. 17:35:305,015,045,061,0099 933EURGER5,06
NP I PoOSHW3.7. 9:36:5014,9515,6514,550,00200EURFRA15,05
NP I PoOSogefi- ------EURMIL,85
NP I PoOStandard Motor11.7. 2:04:07--38,140,10363 574USDNYQ38,14
NP I PoOStomil Sanok10.7. 18:05:5214,5514,7514,55-0,341 971PLNWSE14,55
NP I PoOStoneridge11.7. 2:04:07--19,493,2983 616USDNYQ19,49
NP I PoOSUBARU Unsp ADR10.7. 23:20:00--10,040,4072 310USDPNK10,04
NP I PoOSuperior Inds11.7. 2:04:06--2,0422,895 154 724USDNYQ2,04
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 23:20:00--137,80-1,791 941USDPNK137,80
NP I PoOTenneco11.7. 2:04:06--6,863,941 043 875USDNYQ6,86
NP I PoOTesla Inc11.7. 2:00:00--1 544,6510,7823 337 553USDNSQ1 544,65
NP I PoOThor Industries11.7. 2:04:06--101,854,62969 570USDNYQ97,35
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 356,00
NP I PoOToyota Caetano8.7. 11:30:252,702,802,803,7030EURLIS2,70
NP I PoOTOYOTA INDS Depository Receipt10.7. 23:20:00--51,51-0,44890USDPNK51,51
NP I PoOToyota Motor- ------JPYTYO6 568,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK13,62
NP I PoOVolkswagen10.7. 17:35:22147,00147,10147,302,7252 321EURGER147,30
NP I PoOVolkswagen Preferred Stock24.6. 13:05:31--3 473,500,000CZKPSE-KOBOS3 473,50
NP I PoOWinnebago Inds11.7. 2:04:06--60,814,36534 522USDNYQ60,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP