Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,60
PKN88,52-1,73
Msft1,83
Nokia4,634,651,31
IBM1,39
Daimler AG41,15541,1751,76
PFE0,49
17.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2019
Audi (NSUG.F, Frankfurt)
Závěr k 16.8.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
790,00 0,00 0,00 6 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Audi - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding16.8. 17:45:008,148,208,20-1,5621 982EURVIE8,20
NP I PoOContinental AG16.8. 17:35:07105,68105,70106,262,02893 680EURGER106,26
NP I PoOStoneridge17.8. 0:40:15--30,602,55129 142USDNYQ30,60
NP I PoOPiaggio & C- ------EURMIL2,53
NP I PoOElringklinger AG16.8. 17:36:274,414,444,420,1165 725EURGER4,42
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-78,0052,0050,00205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 707,50
NP I PoOProliance Intl6.8. 23:20:00--0,00-99,00125USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.8. 23:20:00--14,42-0,527 803USDPNK14,42
NP I PoOTesla Inc17.8. 2:00:00--219,941,995 207 376USDNSQ219,94
NP I PoOSpartan Motors17.8. 2:00:00--11,911,53125 138USDNSQ11,91
NP I PoORenault Usnp ADR16.8. 23:20:00--10,680,75161 017USDPNK10,68
NP I PoOPlastic Omnium16.8. 17:35:0719,7020,0019,931,45188 382EURPAR19,93
NP I PoOTenneco17.8. 0:40:14--9,454,301 077 290USDNYQ9,45
NP I PoOCooper Tire Rubr17.8. 0:40:14--24,193,29308 006USDNYQ23,42
NP I PoOAirboss Of Amer- ------CADTOR8,32
NP I PoOGeely Auto Depository Receipt16.8. 23:20:00--27,722,2713 677USDPNK27,72
NP I PoOFaurecia16.8. 17:35:0835,5435,9535,861,93343 234EURPAR35,86
NP I PoODENSO- ------JPYTYO4 265,00
NP I PoOSHW12.8. 9:41:5918,5018,9018,75-0,8343EURFRA17,85
NP I PoOBMW Preferred Stock16.8. 17:35:2748,3048,3848,320,7988 985EURGER48,32
NP I PoOMITSUBISHI MOTOR- ------JPYTYO421,00
NP I PoOMazda Motor- ------JPYTYO885,30
NP I PoOAutoliv17.8. 0:40:14--65,834,00451 564USDNYQ63,30
NP I PoOVolkswagen Preferred Stock9.7. 16:18:10--3 867,000,000CZKPSE-KOBOS3 867,00
NP I PoO7bulls.com16.8. 18:04:181,851,901,87-1,064 270PLNWSE1,87
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.8. 2:00:00--37,571,93136 976USDNSQ37,57
NP I PoOBrembo Rg- ------EURMIL8,24
NP I PoOSuperior Inds17.8. 0:40:14--2,32-4,92472 725USDNYQ2,32
NP I PoONISSAN MOTOR Depository Receipt16.8. 23:20:00--12,361,15144 916USDPNK12,36
NP I PoOHarley Davidson17.8. 0:40:15--32,262,941 306 338USDNYQ32,26
NP I PoOTower Intnl17.8. 0:40:14--30,860,13385 554USDNYQ30,86
NP I PoOGreat Wall Motor- ------HKDHKG4,86
NP I PoOSUZUKI MOTOR Depository Receipt16.8. 23:20:00--147,550,032 009USDPNK147,55
NP I PoOMGI Coutier SA16.8. 17:35:0515,6015,8815,820,135 107EURPAR15,82
NP I PoOGrammer AG16.8. 17:36:0629,9030,0030,004,173 566EURGER30,00
NP I PoOHyundai Motor Depository Receipt16.8. 17:35:0129,2042,0029,500,001 040USDLIB29,50
NP I PoODaimler AG16.8. 17:35:2841,1641,1841,251,764 244 996EURGER41,25
NP I PoOGentex Corp17.8. 2:00:00--26,431,891 954 004USDNSQ26,43
NP I PoORieter16.8. 17:30:14126,00133,00128,401,903 593CHFSWX128,40
NP I PoOBYD- ------HKDHKG42,30
NP I PoOSAF-HOLLAND16.8. 17:35:198,158,178,19-0,7984 832EURGER8,19
NP I PoORenk AG16.8. 12:00:17102,00103,00103,000,00100EURFRA103,00
NP I PoOContinental AG Depository Receipt16.8. 23:20:00--11,933,20183 667USDPNK11,93
NP I PoOCarroll Shelby7.8. 23:20:00--0,103,711 203USDPNK,10
NP I PoODebica16.8. 18:04:1581,8082,0082,000,002 423PLNWSE82,00
NP I PoOWinnebago Inds17.8. 0:40:14--33,534,29712 161USDNYQ32,15
NP I PoOStandard Motor17.8. 0:30:00--44,853,2549 552USDNYQ43,44
NP I PoOProgress Werk16.8. 9:02:1624,3024,8024,30-2,4118EURGER24,60
NP I PoOValeo Sp ADR16.8. 23:20:00--13,560,0739 418USDPNK13,56
NP I PoOHWA AG13.8. 10:21:2113,9014,3014,30-1,42360EURGER14,10
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 378,00
NP I PoOStomil Sanok16.8. 18:04:1422,0022,4022,00-0,90891PLNWSE22,00
NP I PoOBORGWARNER16.8. 22:15:10--32,002,961 391 941USDNYQ31,08
NP I PoOPorsche Aut Hldg Depository Receipt16.8. 23:20:00--6,070,83143 185USDPNK6,07
NP I PoOToyota Caetano16.8. 13:21:022,782,802,780,003 160EURLIS2,78
NP I PoODelphi16.8. 22:15:09--81,853,36802 392USDNYQ79,19
NP I PoOMagna Intl- ------CADTOR62,26
NP I PoOAmer Axle & Manu17.8. 0:40:14--7,232,991 874 650USDNYQ7,23
NP I PoOChina Enterprise1.8. 23:20:00--0,0621,001 500USDPNK,06
NP I PoOCGEM Depository Receipt16.8. 23:20:00--20,651,10977 637USDPNK20,65
NP I PoOMazda Motor Depository Receipt16.8. 23:20:00--4,140,9846 973USDPNK4,14
NP I PoOBYD Depository Receipt16.8. 23:20:00--10,690,66111 573USDPNK10,69
NP I PoOGENERAL MOTORS17.8. 1:44:54--36,911,457 171 944USDNYQ36,47
NP I PoOIZNS Ilawa16.8. 18:04:170,270,280,27-5,30147 118PLNWSE,27
NP I PoOPeugeot SA16.8. 17:35:0318,8519,2019,010,641 772 058EURPAR19,01
NP I PoOThor Industries16.8. 22:15:09--45,075,501 067 825USDNYQ45,07
NP I PoONokian Renkaat16.8. 18:00:0226,1826,2026,110,42569 139EURHEL26,11
NP I PoOBMW16.8. 17:35:2359,5359,5659,561,261 625 628EURGER59,56
NP I PoOBBS Kraftahrzeug Preferred Stock31.5. 13:58:520,000,200,00100,005 000EURFRA,00
NP I PoOModine17.8. 0:40:14--10,101,10422 293USDNYQ10,10
NP I PoOTG2116.8. 17:14:160,030,030,035,61101 625GBPLSE,03
NP I PoOParagon AG16.8. 17:36:049,869,989,860,518 727EURGER9,86
NP I PoORenault SA16.8. 17:35:1648,1948,5348,351,131 094 424EURPAR48,35
NP I PoOAC SPOLKA AKCYJN16.8. 18:04:1546,4047,0046,80-2,09229PLNWSE46,80
NP I PoOHydrogen Hybrid14.8. 23:20:00--0,00-50,002 040USDPNK,00
NP I PoOAudi16.8. 17:44:11790,00800,00790,00-0,508EURFRA790,00
NP I PoOAutoliv Depository Receipt16.8. 18:00:02629,80630,60630,402,11172 378SEKSTO617,40
NP I PoOAgri Dynamics16.8. 23:20:00--0,0551,5213 900USDPNK,05
NP I PoOSUBARU Unsp ADR16.8. 23:20:00--12,780,3510 061USDPNK12,78
NP I PoOLear17.8. 0:40:15--108,972,79813 116USDNYQ106,01
NP I PoONISSAN MOTOR- ------JPYTYO658,80
NP I PoOPirelli & C. Rg- ------EURMIL4,57
NP I PoOAdv Engine Tech8.8. 18:05:31--0,01550,0065 456USDPNK,00
NP I PoOSogefi- ------EURMIL1,19
NP I PoOMichelin16.8. 17:35:0992,1694,3692,840,48577 540EURPAR92,84
NP I PoOFFP16.8. 17:35:2484,0084,6084,200,842 571EURPAR84,20
NP I PoODana Holding17.8. 0:40:14--12,813,391 451 378USDNYQ12,39
NP I PoOTOYOTA INDS Depository Receipt7.8. 23:20:00--51,18-0,10406USDPNK51,18
NP I PoOToyota Motor- ------JPYTYO6 790,00
NP I PoOPorsche Preferred Stock16.8. 17:36:1754,9455,1055,100,95405 085EURGER55,10
NP I PoOBallard Power- ------CADTOR5,52
NP I PoOGroclin16.8. 18:04:181,871,881,88-2,3963 382PLNWSE1,88
NP I PoOInfinite Network16.8. 23:20:00--0,0346,772 439USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt15.8. 17:35:107,157,537,190,0035 918USDLIB7,19
NP I PoOBRIDGESTONE Depository Receipt16.8. 23:20:00--18,650,0553 461USDPNK18,65
NP I PoOFord Motor17.8. 0:40:14--8,961,1327 369 852USDNYQ8,86
NP I PoOLeoni16.8. 17:35:128,458,518,49-0,21288 301EURGER8,49
NP I PoOGeely Auto- ------HKDHKG10,84
NP I PoOVolkswagen16.8. 17:35:24143,20143,35143,500,5342 741EURGER143,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP