Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711891,02
KB11281130-0,96
PKN126,88126,964,00
Msft405,55406,10,07
Nokia6,6726,68-0,98
IBM249,2250,19-0,24
Mercedes-Benz Group AG54,9754,99-0,11
PFE27,1327,14-0,11
11.03.2026 13:29:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 13:25:53
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,22 -15,19 -0,58 31 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.3. 13:02:2222,3022,5022,40-0,442 970EURGER22,50
NP I PoOAgilent Tech11.3. 13:22:36P115,75117,00117,001,361 523USDNYQ115,43
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator11.3. 13:22:4823,6523,7023,650,004 344PLNWSE23,65
NP I PoOAPLISENS11.3. 12:18:1817,5517,7017,700,00294PLNWSE17,70
NP I PoOApple Inc.11.3. 13:23:32P260,62260,82260,77-0,0275 644USDNSQ260,83
NP I PoOAscom Holding11.3. 13:14:034,954,974,96-7,29171 999CHFSWX5,35
NP I PoOAT & S Austria T11.3. 12:49:281 214,001 222,001 212,001,2575CZKPSE-KOBOS1 197,00
NP I PoOBarco Rg11.3. 13:19:4410,2110,2510,23-2,2967 965EURBRU10,47
NP I PoOBasler AG11.3. 13:17:3214,2214,3814,34-1,6512 586EURGER14,58
NP I PoOCalix Netwrks11.3. 12:37:52P33,3851,4251,100,16126USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA11.3. 13:23:54250,10250,20250,200,48115 629PLNWSE249,00
NP I PoOCisco Systems11.3. 13:23:34P77,5077,6677,68-0,0314 729USDNSQ77,70
NP I PoOCognex Corp11.3. 13:08:18P50,1350,8450,590,02155USDNSQ50,58
NP I PoODaktronics Inc11.3. 12:17:24P20,0021,6721,18-1,492USDNSQ21,50
NP I PoODigi Intl11.3. 1:00:00P48,0050,7150,310,00393 133USDNSQ50,31
NP I PoOEchoStar Holding11.3. 13:23:55P108,11108,50108,35-0,147 635USDNSQ108,50
NP I PoOERICSSON11.3. 13:22:21105,00105,05105,000,621 330 310SEKSTO104,35
NP I PoOERICSSON11.3. 13:00:21104,80105,20104,800,194 748SEKSTO104,60
NP I PoOEVS Broadcast EQ11.3. 13:11:2334,9535,1535,050,435 434EURBRU34,90
NP I PoOF5 Networks11.3. 1:00:00P267,00297,00286,140,00415 341USDNSQ286,14
NP I PoOFiltronic11.3. 13:19:531,951,971,952,28525 890GBPLSE1,91
NP I PoOFUJIFILM Holding Depository Receipt11.3. 13:05:00P--9,60-84,25-USDPNK9,64
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt10.3. 22:20:00P--31,401,68647 039USDPNK31,40
NP I PoOHTC Depository Receipt11.3. 11:38:553,303,543,50-1,131 499EURFRA3,52
NP I PoOIBM11.3. 13:21:17P249,20250,19249,60-0,2412 799USDNYQ250,20
NP I PoOInterDigital11.3. 13:04:54P352,00378,08365,00-0,2019USDNSQ365,72
NP I PoOIntrol11.3. 13:12:537,948,087,94-0,751 721PLNWSE8,00
NP I PoOItron11.3. 12:21:23P93,2594,9093,250,23397USDNSQ93,04
NP I PoOJenoptik Rg11.3. 13:23:0727,1827,2627,22-1,5219 387EURGER27,64
NP I PoOKapsch TrafficCo11.3. 13:15:065,265,305,30-1,859 889EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt10.3. 22:20:00P--24,162,0767 734USDPNK24,16
NP I PoOLPKF11.3. 13:06:437,137,167,16-0,2814 985EURGER7,18
NP I PoOMotorola11.3. 13:05:15P462,50490,00462,80-0,2825USDNYQ464,11
NP I PoOm-u-t AG11.3. 9:02:248,608,748,661,1798EURGER8,56
NP I PoONapco11.3. 1:00:00P40,5746,3543,400,00651 857USDNSQ43,40
NP I PoONCR Voyix Corp.11.3. 13:08:16P6,696,856,820,271 793USDNYQ6,80
NP I PoONeopost11.3. 13:20:4313,3613,4213,40-3,6032 956EURPAR13,90
NP I PoONetApp11.3. 13:11:58P95,4297,3096,75-0,1784USDNSQ96,91
NP I PoONetGear11.3. 13:06:10P19,0322,0021,250,5260USDNSQ21,14
NP I PoONokia Oyj11.3. 10:53:39160,50165,00165,28-1,03404CZKPSE-KOBOS167,00
NP I PoONTT System11.3. 12:03:2111,5511,9011,900,4225PLNWSE11,85
NP I PoOOPTeam11.3. 12:33:433,123,183,180,00150PLNWSE3,18
NP I PoOOption11.3. 13:16:115,606,005,60-6,62240EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.3. 13:06:57P16,6917,2417,101,79145USDNYQ16,80
NP I PoOParrot11.3. 12:50:577,827,887,86-0,5111 083EURPAR7,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc11.3. 13:23:25P135,00135,60135,590,2923 754USDNSQ135,20
NP I PoORadware11.3. 12:00:09P23,4724,9425,001,014USDNSQ24,75
NP I PoORenishaw11.3. 13:23:4939,2539,4039,30-1,505 186GBPLSE39,90
NP I PoOS&T AG11.3. 13:18:0022,3822,4822,44-2,4331 665EURGER23,00
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt10.3. 22:20:00P--6,330,0018 775USDPNK6,33
NP I PoOSonel11.3. 13:15:0814,8015,1014,80-2,63334PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.3. 12:48:39P8,228,448,28-0,12437USDNSQ8,29
NP I PoOSynaptics11.3. 13:10:56P75,4077,0776,501,46126USDNSQ75,40
NP I PoOTDK Depository Receipt11.3. 13:05:00P--13,92-64,67-USDPNK14,19
NP I PoOTKH Group11.3. 13:19:2038,8238,9038,86-1,6235 239EURAEX39,50
NP I PoOWestern Digital11.3. 13:23:51P268,90269,07268,971,03103 047USDNSQ266,22
NP I PoOXaar PLC11.3. 12:45:541,111,141,133,046 293GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs11.3. 12:06:39P210,01219,41212,470,0032USDNSQ212,47
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP