Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5045050,20
KB789,57900,38
PKN75,6275,68-0,18
Msft-0,22
Nokia3,89753,9-1,43
IBM149,56149,95-0,54
Daimler AG42,62542,63-2,40
PFE36,4136,45-0,16
18.02.2020 14:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2020 12:00:28
Audi (NSUG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
830,00 0,24 2,00 4 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Audi - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding18.2. 14:08:197,617,667,61-1,1711 310EURVIE7,70
NP I PoOContinental AG18.2. 14:19:22110,52110,54110,52-1,64381 726EURGER112,36
NP I PoOStoneridge15.2. 0:40:08P26,2532,0029,830,0094 088USDNYQ29,83
NP I PoOPiaggio & C- ------EURMIL2,55
NP I PoOElringklinger AG18.2. 14:18:117,427,447,42-1,72270 293EURGER7,55
NP I PoOHyundai Motor Depository Receipt28.1. 16:55:4552,00-52,000,00100USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 853,00
NP I PoOProliance Intl7.2. 23:19:58P--0,000,001 000USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information14.2. 23:20:00P--14,690,0011 755USDPNK14,69
NP I PoOTesla Inc18.2. 14:19:44P--845,795,72991 625USDNSQ800,03
NP I PoOSpartan Motors15.2. 2:00:00P--20,21-0,30350 807USDNSQ20,21
NP I PoORenault Usnp ADR18.2. 14:00:44P--7,00-5,91123 390USDPNK7,44
NP I PoOPlastic Omnium18.2. 14:19:0423,1123,1423,14-2,5793 949EURPAR23,75
NP I PoOTenneco18.2. 13:00:01P10,0110,5010,470,0022USDNYQ10,47
NP I PoOCooper Tire Rubr15.2. 0:40:07P22,8530,0027,090,00202 679USDNYQ27,09
NP I PoOAirboss Of Amer- ------CADTOR9,10
NP I PoOGeely Auto Depository Receipt14.2. 23:20:00P--36,77-0,654 166USDPNK36,77
NP I PoOFaurecia18.2. 14:19:3943,5343,5543,54-5,00384 875EURPAR45,83
NP I PoODENSO- ------JPYTYO4 462,00
NP I PoOSHW13.2. 18:12:1019,5019,5519,400,00100EURFRA19,35
NP I PoOBMW Preferred Stock18.2. 14:18:2951,3551,4051,35-1,5325 627EURGER52,15
NP I PoOMITSUBISHI MOTOR- ------JPYTYO408,00
NP I PoOMazda Motor- ------JPYTYO883,00
NP I PoOAutoliv18.2. 14:02:58P76,9577,1177,13-0,17904USDNYQ77,26
NP I PoOVolkswagen Preferred Stock5.12. 11:49:564 143,004 273,004 407,000,000CZKPSE-KOBOS4 407,00
NP I PoO7bulls.com18.2. 10:10:342,052,152,050,0070PLNWSE2,05
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.2. 2:00:00P--47,52-3,22117 724USDNSQ47,52
NP I PoOBrembo Rg- ------EURMIL10,75
NP I PoOSuperior Inds15.2. 0:40:07P3,003,653,050,0086 594USDNYQ3,05
NP I PoONISSAN MOTOR Depository Receipt18.2. 14:02:45P--9,23-2,38243 425USDPNK9,46
NP I PoOHarley Davidson18.2. 13:04:28P33,4934,3634,00-1,05206USDNYQ34,36
NP I PoOGreat Wall Motor- ------HKDHKG5,93
NP I PoOSUZUKI MOTOR Depository Receipt14.2. 23:20:00P--183,65-0,523 937USDPNK183,65
NP I PoOMGI Coutier SA18.2. 14:11:5717,5617,6817,70-3,9117 468EURPAR18,42
NP I PoOGrammer AG17.2. 17:36:0530,4530,6530,300,33288EURGER30,30
NP I PoOHyundai Motor Depository Receipt18.2. 9:49:1831,4031,7031,40-2,48416USDLIB32,20
NP I PoODaimler AG18.2. 14:19:4242,6342,6342,63-2,401 820 930EURGER43,68
NP I PoOGentex Corp15.2. 2:00:00P--30,40-0,651 206 992USDNSQ30,40
NP I PoORieter18.2. 14:12:47126,10126,40126,30-2,245 879CHFSWX129,20
NP I PoOBYD- ------HKDHKG45,10
NP I PoOSAF-HOLLAND18.2. 14:18:096,606,616,61-3,2286 660EURGER6,83
NP I PoORenk AG17.2. 8:40:31110,00111,00110,000,00200EURFRA110,00
NP I PoOContinental AG Depository Receipt14.2. 23:20:00P--11,95-0,6768 652USDPNK11,95
NP I PoOCarroll Shelby13.2. 23:20:00P--0,07-27,003 500USDPNK,07
NP I PoODebica18.2. 13:51:5181,2082,4081,20-1,46711PLNWSE82,40
NP I PoOWinnebago Inds18.2. 13:44:35P56,0064,0058,00-3,406USDNYQ60,04
NP I PoOStandard Motor15.2. 0:40:08P44,3756,4750,420,0052 760USDNYQ50,42
NP I PoOProgress Werk18.2. 13:09:5824,3024,6024,40-0,41200EURGER24,70
NP I PoOValeo Sp ADR14.2. 23:20:00P--14,66-2,6217 910USDPNK14,66
NP I PoOHWA AG17.2. 9:03:1513,9014,1014,000,00200EURGER14,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 623,00
NP I PoOStomil Sanok18.2. 14:12:5018,5519,0018,55-1,85663PLNWSE18,90
NP I PoOBORGWARNER18.2. 13:00:52P33,4534,5034,00-0,4460USDNYQ34,15
NP I PoOPorsche Aut Hldg Depository Receipt14.2. 23:20:00P--6,97-1,4142 978USDPNK6,97
NP I PoOToyota Caetano14.2. 16:30:143,403,703,402990,912 082EURLIS,11
NP I PoODelphi15.2. 0:40:07P86,91100,0088,320,001 010 085USDNYQ88,32
NP I PoOMagna Intl- ------CADTOR67,92
NP I PoOAmer Axle & Manu18.2. 13:44:48P8,829,808,810,46950USDNYQ8,77
NP I PoOChina Enterprise31.1. 23:20:00P--0,040,008 689USDPNK,04
NP I PoOCGEM Depository Receipt14.2. 23:20:00P--23,490,0018 689USDPNK23,49
NP I PoOMazda Motor Depository Receipt14.2. 23:20:00P--3,98-2,0094 671USDPNK3,98
NP I PoOBYD Depository Receipt14.2. 23:20:00P--11,33-2,20115 973USDPNK11,33
NP I PoOGENERAL MOTORS18.2. 14:12:27P34,5034,6034,58-0,524 052USDNYQ34,76
NP I PoOPeugeot SA18.2. 14:19:3619,0719,0819,08-2,451 295 326EURPAR19,56
NP I PoOThor Industries18.2. 12:07:59P83,5088,4486,730,08282USDNYQ86,66
NP I PoONokian Renkaat18.2. 14:18:5026,5226,5426,52-1,60409 938EURHEL26,95
NP I PoOBMW18.2. 14:19:3365,3365,3465,34-1,76568 523EURGER66,51
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,200,000,00500EURFRA,00
NP I PoOModine15.2. 0:40:08P8,608,958,620,00252 725USDNYQ8,62
NP I PoOParagon AG18.2. 13:17:1619,6819,9420,100,001 583EURGER20,10
NP I PoORenault SA18.2. 14:19:3531,3531,3631,36-5,072 188 282EURPAR33,03
NP I PoOAC SPOLKA AKCYJN18.2. 12:14:4047,0047,4047,200,00135PLNWSE47,20
NP I PoOHydrogen Hybrid13.2. 23:20:00P--0,000,003 965USDPNK,00
NP I PoOAudi14.2. 12:00:28840,00850,00830,000,245EURFRA838,00
NP I PoOAutoliv Depository Receipt18.2. 14:18:39751,40751,80751,80-1,6571 474SEKSTO764,40
NP I PoOAgri Dynamics11.2. 23:20:00P--0,030,0020 000USDPNK,03
NP I PoOSUBARU Unsp ADR14.2. 23:20:00P--12,88-0,3972 383USDPNK12,88
NP I PoOLear18.2. 13:00:01P120,00125,15122,70-0,05155USDNYQ122,76
NP I PoONISSAN MOTOR- ------JPYTYO502,80
NP I PoOPirelli & C. Rg- ------EURMIL4,72
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOSogefi- ------EURMIL1,33
NP I PoOMichelin18.2. 14:18:50110,95111,00110,95-1,16234 622EURPAR112,25
NP I PoOFFP18.2. 14:19:5499,4099,6099,80-1,192 936EURPAR101,00
NP I PoODana Holding15.2. 0:40:08P15,9519,4517,560,001 428 084USDNYQ17,56
NP I PoOTOYOTA INDS Depository Receipt14.2. 23:20:00P--56,75-1,051 971USDPNK56,75
NP I PoOToyota Motor- ------JPYTYO7 725,00
NP I PoOPorsche Preferred Stock18.2. 14:19:0563,8663,9063,88-2,38144 578EURGER65,44
NP I PoOBallard Power- ------CADTOR15,05
NP I PoOGroclin18.2. 10:32:371,311,341,340,001 337PLNWSE1,34
NP I PoOInfinite Network13.2. 23:20:00P--0,01-14,918 000USDPNK,01
NP I PoOMahindra Mahndra Depository Receipt18.2. 12:27:457,187,307,352,087 863USDLIB7,20
NP I PoOBRIDGESTONE Depository Receipt14.2. 23:20:00P--17,570,1755 578USDPNK17,57
NP I PoOFord Motor18.2. 14:19:57P8,098,108,09-0,12153 735USDNYQ8,10
NP I PoOLeoni18.2. 14:18:3512,0112,0512,03-1,56277 510EURGER12,22
NP I PoOGeely Auto- ------HKDHKG15,06
NP I PoOVolkswagen18.2. 14:18:19170,20170,30170,25-2,1334 221EURGER173,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP