Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513100,00
KB987987,50,20
PKN147,96148,020,91
Msft2,15
Nokia9,0869,1022,13
IBM0,16
Mercedes-Benz Group AG44,944,915-0,51
PFE-1,20
21.07.2026 9:50:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026
Pescanova (PVA.MC, Madrid CATS)
Závěr k 20.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,246 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pescanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.7. 9:43:496,456,486,47-0,735 047GBPLSE6,52
NP I PoOABF21.7. 9:41:4220,0420,0620,05-0,7410 711GBPLSE20,20
NP I PoOADECOAGRO21.7. 2:04:00--10,615,36659 328USDNYQ10,61
NP I PoOAEP Planta Rg21.7. 9:31:521,631,651,650,6133 356GBPLSE1,64
NP I PoOAgrana Br21.7. 9:27:3711,3511,4011,35-0,4496EURVIE11,40
NP I PoOAgroton Public21.7. 9:00:015,005,025,000,0010PLNWSE5,00
NP I PoOAlico Inc21.7. 2:00:00--40,24-1,6922 583USDNSQ40,24
NP I PoOAltria Group21.7. 2:04:00--74,660,616 710 779USDNYQ74,66
NP I PoOAmbra21.7. 9:20:5218,1218,1618,160,00275PLNWSE18,16
NP I PoOArcher Daniels21.7. 2:04:00--85,67-0,273 181 887USDNYQ85,67
NP I PoOASAHI BREW- ------JPYTYO1 603,00
NP I PoOAstarta Holding21.7. 9:39:0944,2044,3044,30-0,1145PLNWSE44,35
NP I PoOAustevoll Sea- ------NOKOSL83,20
NP I PoOB G Foods21.7. 2:04:00--3,61-2,702 656 954USDNYQ3,61
NP I PoOBarry Callebaut21.7. 9:44:531 117,001 119,001 118,000,00371CHFSWX1 118,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1553,331 400PLNWSE,75
NP I PoOBelvedere21.7. 9:00:092,952,962,950,0011EURPAR2,95
NP I PoOBerentzen-Gruppe20.7. 16:15:363,153,253,20-1,541 100EURGER3,25
NP I PoOBonduelle21.7. 9:45:208,608,628,610,471 853EURPAR8,57
NP I PoOBongrain SA21.7. 9:00:2064,0064,2064,000,63170EURPAR63,60
NP I PoOBoston Beer21.7. 2:04:00--180,591,00306 086USDNYQ180,59
NP I PoOBritish American21.7. 9:44:3546,1146,1246,13-1,01123 215GBPLSE46,60
NP I PoOBrowar Gontyniec20.7. 18:00:060,090,100,100,00511PLNWSE,10
NP I PoOBrown Forman21.7. 2:04:00--26,413,242 663 171USDNYQ26,41
NP I PoOCarlsberg21.7. 9:23:091 130,001 145,001 130,00-0,8863DKKCPH1 140,00
NP I PoOCarlsberg AS21.7. 9:44:49924,80925,80925,60-0,199 892DKKCPH927,40
NP I PoOCloetta21.7. 9:44:3055,8056,0056,000,6324 082SEKSTO55,65
NP I PoOCoca Cola21.7. 2:00:00--181,970,68372 306USDNSQ181,97
NP I PoOConAgra Foods21.7. 2:04:00--14,642,5215 883 947USDNYQ14,64
NP I PoOConstellation21.7. 2:04:00--134,361,122 171 668USDNYQ134,36
NP I PoOCranswick PLC21.7. 9:44:4854,0054,2054,20-0,731 562GBPLSE54,60
NP I PoODanone Sp ADR20.7. 23:20:00--16,730,721 822 712USDPNK16,73
NP I PoODiageo21.7. 9:44:4715,6015,6115,60-1,08202 896GBPLSE15,77
NP I PoOEbro Puleva- ------EURMCE18,22
NP I PoOEmmi21.7. 9:44:53873,00875,00874,00-1,5874CHFSWX888,00
NP I PoOFleury Michon21.7. 9:41:1221,4021,5021,501,90240EURPAR21,10
NP I PoOFlowers Foods21.7. 2:04:00--8,490,003 035 411USDNYQ8,49
NP I PoOFresh Del Monte21.7. 2:04:00--28,94-1,33349 740USDNYQ28,94
NP I PoOGeneral Mills21.7. 2:04:00--37,58-1,036 497 367USDNYQ37,58
NP I PoOGreencore Group21.7. 9:41:272,112,122,12-1,1275 569GBPLSE2,15
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone21.7. 9:44:3972,7072,7272,72-0,5746 731EURPAR73,14
NP I PoOHain Celestial21.7. 2:00:00--0,53-5,46503 564USDNSQ,53
NP I PoOHeineken Hld21.7. 9:45:1570,8070,9070,85-0,425 761EURAEX71,15
NP I PoOHeineken NV10.6. 13:00:051 500,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR20.7. 23:20:00--44,130,5594 917USDPNK44,13
NP I PoOHelio21.7. 9:01:5354,0054,4054,402,261PLNWSE53,20
NP I PoOHershey21.7. 2:04:00--171,700,162 040 159USDNYQ171,70
NP I PoOHormel Foods21.7. 2:04:00--25,28-0,433 098 446USDNYQ25,28
NP I PoOIMC21.7. 9:33:1930,6031,6030,60-1,611 264PLNWSE31,10
NP I PoOImperial Brands21.7. 9:44:4428,1628,1828,17-0,9836 777GBPLSE28,45
NP I PoOIngredion21.7. 2:04:00--102,52-0,04723 618USDNYQ102,52
NP I PoOJapan Unsp ADR20.7. 23:20:00--19,570,4544 320USDPNK19,57
NP I PoOJM Smucker21.7. 2:04:00--112,500,441 099 524USDNYQ112,50
NP I PoOKernel Holding21.7. 9:04:0119,1219,2019,10-0,731 009PLNWSE19,24
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,60
NP I PoOKSG Agro21.7. 9:44:153,393,433,390,001 305PLNWSE3,39
NP I PoOKWS SAAT21.7. 9:31:1372,4072,8072,40-0,821 809EURGER73,00
NP I PoOLaurent-Perrier21.7. 9:00:0684,4084,6084,40-0,241EURPAR84,60
NP I PoOLeroy Seafood- ------NOKOSL40,72
NP I PoOLindt Sprungli21.7. 9:42:1497 100,0098 100,0098 000,000,4149CHFSWX97 600,00
NP I PoOLindt Sprungli Participation21.7. 9:44:109 575,009 630,009 570,00-0,26341CHFSWX9 595,00
NP I PoOM. P. Evans21.7. 9:43:2716,7416,8416,800,725 598GBPLSE16,68
NP I PoOMAISON POMMERY ASSOCIES SA21.7. 9:29:3510,8011,2511,251,351 212EURPAR11,10
NP I PoOMakarony Polskie21.7. 9:41:0924,5524,6024,55-0,61234PLNWSE24,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:02835,00845,00840,000,602EURPAR835,00
NP I PoOManner20.7. 17:50:05100,00-100,00-0,991EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,52
NP I PoOMarine Harvest- ------NOKOSL197,40
NP I PoOMarstons21.7. 9:41:560,560,560,561,451 928 699GBPLSE,55
NP I PoOMcCormick21.7. 2:04:00--52,241,043 746 698USDNYQ52,24
NP I PoOMiko20.7. 14:18:0165,0066,0066,000,002EURBRU66,00
NP I PoOMilkiland21.7. 9:34:231,601,621,60-1,352 606PLNWSE1,62
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries21.7. 9:01:41238,00240,00238,000,002CHFSWX238,00
NP I PoOMolson Coors21.7. 2:04:00--41,611,663 128 732USDNYQ41,61
NP I PoOMondelez Intl21.7. 2:00:00--60,27-1,207 888 603USDNSQ60,27
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.7. 23:20:00--105,490,34202 455USDPNK105,49
NP I PoONichols21.7. 9:03:349,729,989,82-0,44519GBPLSE9,86
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.7. 9:36:4615,1215,2615,12-2,45169CHFSWX15,50
NP I PoOOtmuchow21.7. 9:00:014,654,794,903,1610PLNWSE4,75
NP I PoOPamapol20.7. 18:00:442,002,032,020,0015 930PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.7. 2:04:00--63,851,752 576 955USDNYQ63,85
NP I PoOPepees21.7. 9:01:590,770,780,780,001PLNWSE,78
NP I PoOPernod-Ricard SA21.7. 9:45:1264,7464,7664,76-1,3717 603EURPAR65,66
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris21.7. 2:04:00--192,72-0,134 754 637USDNYQ192,72
NP I PoOPHILIP MORRIS ČR21.7. 9:49:2918 320,0018 480,0018 320,000,6682CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK21.7. 9:32:041,851,861,86-0,8124 050GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock20.7. 11:56:220,940,980,95-1,0439 572GBPLSE,96
NP I PoORemy Cointreau21.7. 9:45:0144,7444,9644,85-1,433 466EURPAR45,50
NP I PoORushNet15.7. 23:20:00--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL492,80
NP I PoOSalzwerke20.7. 8:07:5559,0063,5061,00-3,2870EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,66
NP I PoOSeko21.7. 9:29:1311,8011,9511,950,00210PLNWSE11,95
NP I PoOSIPEF21.7. 9:39:0593,1093,6093,501,19736EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel20.7. 16:30:14410,00412,00410,000,0011EURBRU410,00
NP I PoOSuedzucker AG21.7. 9:24:1111,5011,5811,54-1,201 619EURGER11,68
NP I PoOThe Marzetti Company21.7. 2:00:00--110,292,94344 321USDNSQ110,29
NP I PoOTyson Foods21.7. 2:04:00--58,000,402 515 550USDNYQ58,00
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal21.7. 2:04:00--53,280,26175 355USDNYQ53,28
NP I PoOViaGuara21.7. 9:43:540,240,250,264,9414 727PLNWSE,24
NP I PoOViscofan- ------EURMCE55,70
NP I PoOWawel21.7. 9:31:30700,00710,00710,000,2892PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.20.7. 18:00:4122,4022,1022,100,004PLNWSE22,10
NP I PoOZWACK Unicum21.7. 9:06:2737 000,0037 100,0038 000,00-0,2632HUFBUD38 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP