Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,16
KB11481150-1,20
PKN94,2694,281,50
Msft477,96478,11-0,10
Nokia5,4665,4723,05
IBM308,9309,27-1,27
Mercedes-Benz Group AG61,1861,20,74
PFE25,8325,840,21
11.12.2025 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 15:58:43
Century Casinos (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,34 -0,74 -0,01 9 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Century Casinos - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.12. 15:57:4446,0346,0546,051,41268 700EURPAR45,41
NP I PoOAerofoam Metals10.12. 23:20:00--0,000,005 111USDPNK,00
NP I PoOArcos Dorados11.12. 15:58:017,387,407,391,7940 003USDNYQ7,26
NP I PoObet-at-home.com11.12. 15:45:142,422,512,438,0015 800EURGER2,25
NP I PoOBJs Restaurants11.12. 16:00:5239,1839,4639,172,0651 176USDNSQ38,38
NP I PoOBoston Pizza Units- ------CADTOR21,66
NP I PoOBoyd Gaming Corp11.12. 15:57:4982,9583,2983,251,5640 196USDNYQ81,97
NP I PoOBrinker Intl11.12. 15:58:45143,39143,98143,785,45107 186USDNYQ136,35
NP I PoOCarnival Corp11.12. 15:58:5027,2727,2827,283,804 639 726USDNYQ26,28
NP I PoOCarnival Plc11.12. 15:58:3418,7918,8218,803,99268 656GBPLSE18,08
NP I PoOCarriage Service11.12. 15:58:4641,7743,0343,021,612 633USDNYQ42,34
NP I PoOCie Des Alpes11.12. 15:56:2324,1524,2524,200,2120 173EURPAR24,15
NP I PoOCompass Group Rg11.12. 15:57:5923,4623,4723,471,21410 482GBPLSE23,19
NP I PoOCracker Barrel11.12. 15:58:4428,7228,7928,772,93268 084USDNSQ27,95
NP I PoODarden Restaurnt11.12. 15:58:38182,01182,34182,161,7055 757USDNYQ179,12
NP I PoODineEquity11.12. 15:58:5533,8234,0734,030,5332 420USDNYQ33,85
NP I PoODO & CO11.12. 15:58:46193,20193,80193,801,573 432EURVIE190,80
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.12. 17:31:557,608,007,600,00130CHFSWX7,60
NP I PoOEvoke Plc11.12. 15:41:470,240,240,24-3,812 220 943GBPLSE,25
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block11.12. 15:58:4142,3742,4242,371,5881 493USDNYQ41,71
NP I PoOHillenbrand11.12. 15:58:1231,8731,8831,880,1468 821USDNYQ31,83
NP I PoOHyatt Hotels11.12. 15:58:17157,83158,16157,872,0224 430USDNYQ154,74
NP I PoOCheesecake11.12. 15:57:4849,0149,2049,120,4682 065USDNSQ48,90
NP I PoOChipotle Mexican11.12. 15:58:4334,5734,5834,581,891 485 440USDNYQ33,94
NP I PoOChoice Hotels11.12. 15:58:4489,3089,5889,302,8622 939USDNYQ86,82
NP I PoOChurchill Downs11.12. 15:58:26116,89117,09117,091,6721 298USDNSQ115,17
NP I PoOLesne Runo10.12. 17:59:480,050,370,370,00108 610PLNWSE,37
NP I PoOMarriott11.12. 15:58:2456,8557,1756,993,4759 113USDNYQ55,08
NP I PoOMcDonald's11.12. 15:58:55310,65310,79310,860,11566 394USDNYQ310,53
NP I PoOMex Polska11.12. 9:18:593,403,433,43-2,00205PLNWSE3,50
NP I PoOMGM MIRAGE11.12. 15:58:5037,5137,5337,520,85227 024USDNYQ37,20
NP I PoOMitchells Butler11.12. 15:45:472,592,602,601,56142 725GBPLSE2,56
NP I PoOOPAP SA11.12. 15:58:4618,3918,4218,42-0,43364 061EURATH18,50
NP I PoOPapa Johns Intl11.12. 15:58:1242,3842,6942,512,3431 758USDNSQ41,54
NP I PoOPark Plaza Hotel11.12. 15:51:1417,6217,6817,620,574 816GBPLSE17,52
NP I PoOPenn Natl Gaming11.12. 15:58:0613,8913,9113,890,83193 508USDNSQ13,78
NP I PoOPierre Vacances11.12. 15:50:491,801,811,803,69147 361EURPAR1,74
NP I PoORank Group11.12. 15:56:231,091,101,100,1894 941GBPLSE1,09
NP I PoORed Robin Gourmt11.12. 16:00:013,923,943,940,0016 871USDNSQ3,94
NP I PoORoyal Carib Crus11.12. 15:58:58274,12274,48274,305,35601 741USDNYQ260,38
NP I PoOSakana10.12. 17:59:460,340,360,360,002 550PLNWSE,36
NP I PoOSCI11.12. 15:58:0178,5278,6478,611,9653 967USDNYQ77,10
NP I PoOSfinks11.12. 14:35:560,380,390,38-4,07103 522PLNWSE,39
NP I PoOSodexho Alliance11.12. 15:57:5045,3245,3645,341,5741 262EURPAR44,64
NP I PoOSol Melia- ------EURMCE7,23
NP I PoOTexas Road11.12. 15:58:08167,50168,41168,321,2727 346USDNSQ166,21
NP I PoOTMR11.12. 16:00:52432,00448,00432,00-4,85105CZKPSE-KOBOS454,00
NP I PoOTUI Rg11.12. 15:58:437,957,967,95-1,092 547 023EURGER8,04
NP I PoOUniversal Tech11.12. 15:57:5824,5824,9124,58-0,4767 266USDNYQ24,70
NP I PoOVail Resorts11.12. 15:58:05150,11150,80150,366,18358 935USDNYQ141,61
NP I PoOWarimpex Finanz11.12. 15:52:260,490,500,501,4312 975EURVIE,49
NP I PoOWendys11.12. 15:58:288,388,398,392,51766 276USDNSQ8,18
NP I PoOWhitbread11.12. 15:58:2724,0224,0524,042,96108 026GBPLSE23,35
NP I PoOWynn Resorts11.12. 15:59:00125,20125,76125,481,5273 507USDNSQ123,60
NP I PoOYoung & Co Brew11.12. 15:57:447,217,277,210,2821 312GBPLSE7,19
NP I PoOYUM BRANDS11.12. 15:58:55150,70150,92150,704,73591 952USDNYQ143,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP