Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012410,00
KB10421043-0,38
PKN78,95790,50
Msft-1,64
Nokia3,5793,5820,11
IBM2,26
Mercedes-Benz Group AG52,8552,860,25
PFE2,07
14.08.2025 9:38:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.02.2020 8:38:19
Northern Uranium (NTU.F, Frankfurt)
Závěr k 13.8.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0166 0,00 0,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Northern Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,41
NP I PoOAker- ------NOKOSL685,00
NP I PoOAker Kvaerner- ------NOKOSL11,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc14.8. 2:00:00--25,271,94402 470USDNSQ25,27
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex14.8. 9:32:430,020,020,02-4,8185 576GBPLSE,02
NP I PoOAnglo Pacific14.8. 9:10:170,720,730,720,0021 004GBPLSE,72
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka14.8. 9:29:0823,3023,6023,60-0,423 100PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou14.8. 9:30:170,100,110,11-2,3149 529GBPLSE,11
NP I PoOBP14.8. 9:32:494,124,124,12-1,48754 292GBPLSE4,18
NP I PoOBP Preferred Stock14.8. 9:03:181,451,501,46-1,28533GBPLSE1,48
NP I PoOBP Preferred Stock13.8. 17:35:051,651,681,680,002 386GBPLSE1,68
NP I PoOCabot Oil14.8. 2:04:00--24,221,004 694 359USDNYQ24,22
NP I PoOCadogan Petrol14.8. 9:18:120,030,040,040,145 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,60
NP I PoOCameco- ------CADTOR104,08
NP I PoOCapri Ener RG14.8. 9:30:072,082,122,08-2,5864GBPLSE2,13
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,72
NP I PoOCMB.TECH NV14.8. 9:32:327,707,737,700,651 019EURBRU7,65
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy14.8. 9:32:083,333,353,354,69111 095PLNWSE3,20
NP I PoOConocoPhillips14.8. 2:04:00--95,881,367 263 344USDNYQ95,88
NP I PoOCVR Energy14.8. 2:04:00--26,913,341 637 916USDNYQ26,91
NP I PoODaldrup & Soehne14.8. 9:10:4112,9013,0013,000,78283EURGER12,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy14.8. 2:04:00--33,620,905 817 555USDNYQ33,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.8. 2:04:00--11,340,801 132 621USDNYQ11,34
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy14.8. 9:32:010,000,000,00-6,566 598 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,51
NP I PoOEnbridge CRP-D- ------CADTOR21,03
NP I PoOEnbridge CRP-F- ------CADTOR21,26
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,64
NP I PoOEnergy Transfer LP14.8. 2:04:00--17,490,5812 033 546USDNYQ17,49
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,09
NP I PoOEnterprise Prodt Units14.8. 2:04:00--31,741,284 414 318USDNYQ31,74
NP I PoOEnviTec Biogas14.8. 9:02:2820,0020,4020,00-1,486EURGER20,40
NP I PoOEOG Resources14.8. 2:04:00--119,471,242 951 171USDNYQ119,47
NP I PoOEQT14.8. 2:04:00--51,480,417 803 843USDNYQ51,48
NP I PoOEquinor ASA- ------NOKOSL250,50
NP I PoOEsso S A F14.8. 9:31:0596,1096,4596,500,31313EURPAR96,20
NP I PoOEuropa Oil & Gas14.8. 9:32:100,010,010,01-0,15627 822GBPLSE,01
NP I PoOExmar NV Ord Shs14.8. 9:27:4310,2610,3010,300,00748EURBRU10,30
NP I PoOExxon Mobil14.8. 2:04:00--107,601,3917 958 695USDNYQ107,60
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg14.8. 9:31:0011,3111,3311,330,0924 113EURAEX11,32
NP I PoOGalp Energia14.8. 9:32:0116,1816,2016,20-1,58117 241EURLIS16,46
NP I PoOGas Plus SpA- ------EURMIL4,72
NP I PoOGlobal Partners Units14.8. 2:04:00--50,982,2765 536USDNYQ50,98
NP I PoOGolar LNG14.8. 2:00:00--40,19-0,591 437 749USDNSQ40,19
NP I PoOGold Oil14.8. 9:30:160,000,000,00-1,90229 919GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 23:20:00--8,979,661 430 148USDPNK8,97
NP I PoOGulf Island14.8. 2:00:00--6,881,1825 027USDNSQ6,88
NP I PoOGulf Keystone Pt Rg14.8. 9:30:141,671,681,67-0,018 616GBPLSE1,67
NP I PoOHalliburton14.8. 2:04:00--21,201,109 061 417USDNYQ21,20
NP I PoOHarbour Ener Rg14.8. 9:32:502,262,272,26-4,96382 203GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,66
NP I PoOHelix Energy Sol14.8. 2:04:00--5,90-0,511 434 369USDNYQ5,90
NP I PoOHell Petrol14.8. 9:31:328,548,568,54-0,295 772EURATH8,57
NP I PoOHelmerich14.8. 2:04:00--17,952,052 158 335USDNYQ17,95
NP I PoOHunting14.8. 9:31:032,983,002,99-0,251 956GBPLSE3,00
NP I PoOChariot Oil14.8. 9:30:230,010,020,010,3836 257GBPLSE,01
NP I PoOChevron14.8. 2:04:00--155,870,936 582 191USDNYQ155,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR114,75
NP I PoOInpex Hldg Unsp ADR13.8. 23:20:00--15,79-1,8613 470USDPNK15,79
NP I PoOIofina13.8. 17:27:570,240,260,25-0,61162 937GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan14.8. 2:04:00--26,871,1714 462 166USDNYQ26,87
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum14.8. 9:32:264,104,114,100,2461 445SEKSTO4,09
NP I PoOMarathon14.8. 2:04:00--161,731,652 071 968USDNYQ161,73
NP I PoOMaurel Prom14.8. 9:32:155,195,215,21-0,1916 847EURPAR5,22
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr14.8. 2:04:00--5,68-3,073 910USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 23:20:00--4,420,4513 696USDPNK4,42
NP I PoOMOL-A Rg12.8. 9:00:11184,40188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.8. 2:04:00--49,70-0,301 427 806USDNYQ49,70
NP I PoOMurphy Oil14.8. 2:04:00--23,250,172 463 115USDNYQ23,25
NP I PoOMV Oil Units14.8. 2:04:00--5,752,1365 731USDNYQ5,75
NP I PoONeste Oil14.8. 8:36:5814,5914,6014,590,90176 492EURHEL14,46
NP I PoONeste Oil Depository Receipt13.8. 23:20:00--8,430,7224 591USDPNK8,43
NP I PoONewpark Resource14.8. 2:04:01--10,001,321 382 052USDNYQ10,00
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt13.8. 23:20:00--6,420,78253 393USDPNK6,42
NP I PoONorth Europe Oil14.8. 2:04:00--5,602,1760 598USDNYQ5,60
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,99
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,87
NP I PoOOccidental14.8. 2:04:00--44,751,368 117 371USDNYQ44,75
NP I PoOOceaneering Intl14.8. 2:04:00--22,361,08704 178USDNYQ22,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl14.8. 2:04:00--5,150,98413 758USDNYQ5,15
NP I PoOOMV13.8. 10:50:321 133,501 146,501 132,000,000CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 23:20:00--13,640,001 643USDPNK13,64
NP I PoOONICO13.8. 18:01:1518,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL23,40
NP I PoOPantheon14.8. 9:30:250,240,240,24-0,4475 652GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI14.8. 2:00:00--5,58-0,368 622 414USDNSQ5,58
NP I PoOPermian Basin Units14.8. 2:04:00--15,92-3,05288 623USDNYQ15,92
NP I PoOPetrel Resources13.8. 16:49:360,010,010,01-5,296 000GBPLSE,01
NP I PoOPetro Matad14.8. 9:29:520,010,010,010,00161 777GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 6614.8. 2:04:00--122,582,122 359 186USDNYQ122,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN14.8. 9:02:31452,00456,35454,000,0017CZKPSE-KOBOS454,00
NP I PoOPrecision Dril Rg- ------CADTOR76,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR2,78
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.8. 2:04:00--34,380,592 127 051USDNYQ34,38
NP I PoORegal Petroleum13.8. 14:46:210,170,190,17-5,0063 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.8. 9:30:3562,4062,5062,500,00786USDLIB62,50
NP I PoORepsol YPF- ------EURMCE13,36
NP I PoORepsol YPF Depository Receipt13.8. 23:20:00--15,750,1925 360USDPNK15,75
NP I PoORex Stores14.8. 2:04:00--54,811,0358 091USDNYQ54,81
NP I PoORl Dutch Shell Rg14.8. 9:07:21742,70760,00762,90-0,6650CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.8. 9:31:210,730,750,74-0,9474 335GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.8. 2:04:00--4,610,662 747 543USDNYQ4,61
NP I PoOSabine Royalty Units14.8. 2:04:00--71,671,4460 436USDNYQ71,67
NP I PoOSan Juan Basin Units14.8. 2:04:00--5,62-2,60414 703USDNYQ5,62
NP I PoOSBM Offshore14.8. 9:31:0022,4422,4622,460,9924 210EURAEX22,24
NP I PoOSBO AG14.8. 9:08:5129,5529,7529,750,34980EURVIE29,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy14.8. 9:32:441,681,691,690,3059 949GBPLSE1,68
NP I PoOSchlumberger14.8. 2:04:00--33,551,8510 370 370USDNYQ33,55
NP I PoOSkotan13.8. 18:01:560,870,900,890,0035 186PLNWSE,89
NP I PoOSM Energy14.8. 2:04:00--27,040,331 737 336USDNYQ27,04
NP I PoOSoco Intl14.8. 9:30:110,200,220,20-5,196 384GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.8. 9:30:230,470,480,480,0020 870GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 23:20:00--19,460,4614 835USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,57
NP I PoOTarga Resources14.8. 2:04:00--166,74-0,771 787 749USDNYQ166,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,05
NP I PoOTC Energy Rg- ------CADTOR70,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech14.8. 2:04:00--3,92-1,261 426 059USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,05
NP I PoOTotal SA14.8. 9:32:4052,4452,4552,46-0,10149 130EURPAR52,51
NP I PoOTransocean14.8. 2:04:00--3,012,3819 485 663USDNYQ3,01
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil14.8. 9:32:510,110,110,112,941 296 730GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy14.8. 2:04:00--136,152,082 093 608USDNYQ136,15
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOVERBIO14.8. 9:30:0910,1710,2110,210,692 119EURGER10,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOVOC Energy Units14.8. 2:04:00--2,762,22204 777USDNYQ2,76
NP I PoOW&T Offshore14.8. 2:04:00--1,750,001 252 930USDNYQ1,75
NP I PoOWilliams Cos14.8. 2:04:00--57,860,175 834 404USDNYQ57,86
NP I PoOWoodside Petrole Rg- ------AUDASX26,78
NP I PoOWorld Fuel Svc14.8. 2:04:00--26,011,76738 335USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP