Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft495,28495,41-0,34
Nokia5,825,898-1,41
IBM305,7305,78-2,15
Mercedes-Benz Group AG58,3258,340,29
PFE24,2224,23-2,52
07.11.2025 19:45:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:30:15
Zurich Financial (ZFSVF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
723,81 5,69 -35,42 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 19:45:57286,14286,32286,161,10546 743USDNYQ283,05
NP I PoOAdmiral Group7.11. 17:35:2232,4232,4632,440,87270 219GBPLSE32,16
NP I PoOAFLAC Inc7.11. 19:45:27113,90113,97113,940,211 041 593USDNYQ113,70
NP I PoOAllianz7.11. 17:43:08351,30351,40352,00-0,37443 572EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 19:45:41201,33201,46201,341,68489 793USDNYQ198,01
NP I PoOAmer Intl Group7.11. 19:45:4176,8476,8676,850,741 368 006USDNYQ76,28
NP I PoOAmerican Finl7.11. 19:45:06142,30142,63142,610,84191 014USDNYQ141,42
NP I PoOAMERISAFE7.11. 19:43:0440,2340,4940,370,7666 885USDNSQ40,06
NP I PoOArch Capital Gp7.11. 19:45:4788,8088,8588,801,191 064 407USDNSQ87,76
NP I PoOArthur J Gallag7.11. 19:45:22247,65247,94247,801,04842 017USDNYQ245,24
NP I PoOAssurant7.11. 19:44:06222,34223,10222,762,74209 694USDNYQ216,81
NP I PoOAssured Guaranty7.11. 19:45:0485,9386,0385,985,42227 712USDNYQ81,56
NP I PoOAviva Rg7.11. 17:35:236,756,766,76-0,154 440 208GBPLSE6,77
NP I PoOAxa SA7.11. 17:38:2237,4037,6837,51-0,716 240 272EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 19:45:25--43,54-0,17689 394USDPNK43,61
NP I PoOAXIS Capital7.11. 19:45:3599,0399,1299,081,52253 017USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 19:44:58745 332,73746 474,49745 660,940,78330USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 19:45:5277,7277,7677,721,701 098 615USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 19:45:42163,07163,37163,221,14225 660USDNSQ161,38
NP I PoOCitizens7.11. 19:36:435,835,875,851,7435 081USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 19:45:5345,1045,1345,102,04117 028USDNYQ44,20
NP I PoOCNO Finan7.11. 19:45:4840,9040,9340,921,06257 077USDNYQ40,49
NP I PoOCrawford7.11. 19:16:2610,0610,7410,746,027 891USDNYQ10,13
NP I PoOCrawford7.11. 19:35:1011,1411,2211,181,2717 064USDNYQ11,04
NP I PoODonegal Group7.11. 19:43:1419,2119,2719,241,1051 659USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 19:43:1138,2038,2538,20-0,1885 636USDNYQ38,27
NP I PoOErie Indemnity7.11. 19:44:53283,30284,17283,720,7638 772USDNSQ281,58
NP I PoOEuCO7.11. 18:00:411,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 19:45:2761,9762,1462,062,03368 134USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 19:46:018,598,608,600,062 342 938USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 19:45:25--48,570,658 227USDPNK48,25
NP I PoOHannover Rueckv7.11. 17:35:11248,00248,40248,60-0,4879 569EURGER249,80
NP I PoOHanover Insurnce7.11. 19:43:50177,84178,58178,120,7641 796USDNYQ176,78
NP I PoOHansard Global7.11. 17:11:580,450,450,45-5,0459 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 19:44:4732,6132,6332,63-0,50107 836USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 17:35:042,412,412,41-0,1211 319 872GBPLSE2,42
NP I PoOLincoln National7.11. 19:45:3340,5740,6040,59-0,62616 810USDNYQ40,84
NP I PoOLoews7.11. 19:44:04102,69102,76102,701,05196 887USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 19:44:452 023,562 027,722 025,650,8220 141USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 19:45:45179,05179,20179,051,401 202 280USDNYQ176,58
NP I PoOMBIA7.11. 19:45:487,257,267,26-0,55188 676USDNYQ7,30
NP I PoOMercury General7.11. 19:35:4483,2183,6083,401,71107 305USDNYQ82,00
NP I PoOMetLife7.11. 19:45:4775,5175,5475,52-0,592 745 832USDNYQ75,97
NP I PoOMunich Re7.11. 17:40:45534,60534,80533,00-1,08269 445EURGER538,80
NP I PoONuernberger Bet7.11. 17:36:09119,50120,50120,00-0,416 632EURGER120,50
NP I PoOOld Rep Intl7.11. 19:45:0141,0741,0941,081,06293 273USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 19:45:53--14,79-0,20111 641USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 19:45:33249,07249,60249,34-0,3995 688USDNYQ250,31
NP I PoOProAssurance Cp7.11. 19:43:5524,0424,0524,050,25141 912USDNYQ23,99
NP I PoOProgressive7.11. 19:45:48215,44215,59215,522,822 840 939USDNYQ209,61
NP I PoOPrudential7.11. 17:35:1710,6810,6910,69-1,022 632 491GBPLSE10,80
NP I PoOPrudential Finl7.11. 19:45:45105,16105,28105,220,02562 422USDNYQ105,20
NP I PoOPZU7.11. 18:00:3960,0660,1260,44-0,921 342 971PLNWSE61,00
NP I PoOReinsurance Grop7.11. 19:41:21189,69190,00190,09-0,57206 015USDNYQ191,18
NP I PoORenaissanceRe7.11. 19:41:46267,89268,25267,890,61161 702USDNYQ266,27
NP I PoOSafety Insurance7.11. 19:34:1774,3074,5174,471,3549 236USDNSQ73,48
NP I PoOSampo Rg-A7.11. 17:00:009,869,869,870,182 215 230EURHEL9,85
NP I PoOScor7.11. 17:35:2726,06-26,20-1,28486 985EURPAR26,54
NP I PoOStandard Life Rg7.11. 17:35:182,012,022,010,003 346 626GBPLSE2,01
NP I PoOStewart Info Svc7.11. 19:42:1671,2671,4271,342,75120 919USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 17:31:40867,00877,00873,40-0,8045 072CHFVTX880,40
NP I PoOSwiss Re7.11. 17:31:28--147,15-0,57359 678CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 19:45:48128,56128,66128,600,52347 209USDNYQ127,94
NP I PoOTravlrs7.11. 19:45:57279,00279,21279,111,03381 096USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 19:45:4177,5277,5877,551,00684 055USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 18:00:3945,0045,1545,20-1,429 168PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 19:44:461 901,081 907,261 901,630,5113 676USDNYQ1 892,02
NP I PoOWR Berkley7.11. 19:45:4774,8674,8974,860,38838 359USDNYQ74,58
NP I PoOZurich Financial7.11. 17:38:34560,00560,00566,600,25147 317CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 19:44:34--35,321,16118 239USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP