Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,08
KB10101013-0,79
PKN83,1583,190,81
Msft490,8491,08-0,24
Nokia4,434,4340,80
IBM291,2291,90,12
Mercedes-Benz Group AG50,6750,72,70
PFE25,1925,20,68
02.07.2025 13:29:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Standex Intl (SXI, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
161,23 3,04 4,75 84 727
Premarket02.07.2025 13:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 64,50 255,62 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standex Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 13:17:0131,3031,5031,351,134 814EURGER31,00
NP I PoO3-D Systems Corp2.7. 13:06:57P1,551,591,560,003 224USDNYQ1,56
NP I PoO3M2.7. 13:23:20P154,77156,25154,880,707 397USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 12:00:49P61,6071,0067,72-0,0637USDNYQ67,76
NP I PoOAalberts Inds2.7. 13:22:2931,1431,1831,181,6356 620EURAEX30,68
NP I PoOAaon Inc2.7. 2:00:00P74,6077,2474,910,001 536 175USDNSQ74,91
NP I PoOAAR Corp2.7. 13:15:03P47,8773,0069,610,2020USDNYQ69,47
NP I PoOABB Ltd2.7. 13:24:1947,0947,1147,100,88713 291CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 13:00:09P205,55320,16305,67-0,28148USDNYQ306,54
NP I PoOAECOM Tech2.7. 13:00:12P113,18117,75113,88-0,0713USDNYQ113,96
NP I PoOAercap Hold2.7. 2:04:00P110,00120,00115,580,001 246 420USDNYQ115,58
NP I PoOAFC Energy2.7. 13:24:100,150,160,15-1,86600 800GBPLSE,15
NP I PoOAGCO2.7. 2:04:00P85,34113,89108,010,001 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00P50,0060,0058,520,00884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 13:24:42174,96174,98174,971,54188 830EURPAR172,32
NP I PoOAirbus Grp Unsp ADR1.7. 23:20:00P--50,85-2,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00P200,00353,72222,470,00159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 13:23:55405,30405,60405,301,7160 882SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 13:21:4127,8028,0528,050,902 829EURVIE27,80
NP I PoOAlstom2.7. 13:24:1419,8219,8419,832,59244 989EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00P--2,24-2,18298 822USDPNK2,24
NP I PoOALTA2.7. 12:10:342,012,032,00-3,854 626PLNWSE2,08
NP I PoOAmer Woodmark2.7. 13:05:49P49,7260,0055,520,001USDNSQ55,52
NP I PoOAmeresco2.7. 2:04:00P14,5018,0015,920,00403 180USDNYQ15,92
NP I PoOAmetek Inc2.7. 11:36:19P170,00184,82184,270,662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 531,001 542,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 2:00:00P41,4344,2041,430,00462 399USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:34:3110,2010,8010,80-0,9254PLNWSE10,90
NP I PoOArcadis2.7. 13:21:3141,1041,1441,14-0,5815 167EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 13:24:2547,1447,1647,151,4697 210GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 13:23:55297,20297,40297,300,51288 352SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00P40,9445,0042,280,00203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 13:24:20155,60155,70155,701,601 167 243SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 13:24:08136,00136,10136,101,68656 481SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00P--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 13:08:2637,1037,3037,101,922 356PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 13:21:4119,3019,3419,320,1042 680GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 2:04:00P91,00153,0096,740,00190 308USDNYQ96,74
NP I PoOBAE Systems2.7. 13:24:2918,5818,5918,58-0,271 065 593GBPLSE18,63
NP I PoOBAE Systems Depository Receipt1.7. 23:20:00P--103,69-1,31399 839USDPNK103,69
NP I PoOBalfour Beatty2.7. 13:20:035,155,165,15-0,87332 301GBPLSE5,20
NP I PoOBAM Groep NV2.7. 13:24:467,327,347,33-1,01268 779EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4318,5019,3019,00-3,31212EURGER19,65
NP I PoOBaywa AG2.7. 13:10:459,109,219,141,6710 427EURGER8,99
NP I PoOBE Group2.7. 13:02:5939,9040,3539,90-0,376 352SEKSTO40,05
NP I PoOBekaert2.7. 13:24:4235,5035,6035,551,1431 481EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00P95,76119,92117,860,00262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00P--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 13:20:0778,3578,5078,45-0,1910 041EURGER78,60
NP I PoOBoeing2.7. 13:22:33P210,00210,98210,850,5114 866USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 13:24:3338,9438,9638,950,85195 541EURPAR38,62
NP I PoOBowim2.7. 10:14:574,724,774,780,2113 859PLNWSE4,77
NP I PoOBrady Corp2.7. 2:04:01P27,6170,7869,020,00165 872USDNYQ69,02
NP I PoOBrenntag2.7. 13:24:0657,2257,2657,261,17106 682EURGER56,60
NP I PoOBudimex2.7. 13:23:55538,40539,00539,00-0,8116 261PLNWSE543,40
NP I PoOBunzl2.7. 13:24:2723,3423,3623,34-1,10199 375GBPLSE23,60
NP I PoOBurckhardt2.7. 13:18:49658,00660,00659,000,61834CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 13:19:4222,3022,3522,353,4711 702EURPAR21,60
NP I PoOCaterpillar2.7. 13:24:02P392,25393,20392,300,351 454USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 13:09:000,860,870,862,04385 532GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 11:53:38P521,00551,88523,750,4052USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 13:22:06P1,761,881,840,001 248USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 13:18:481,451,461,45-1,09468 459GBPLSE1,47
NP I PoOCummins2.7. 13:03:41P315,00340,00330,280,2017USDNYQ329,62
NP I PoOCurtiss Wright2.7. 2:04:00P448,00752,89476,630,00321 488USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt1.7. 23:20:00P--11,60-1,11150 210USDPNK11,60
NP I PoODanaher Corp2.7. 13:18:49P194,34207,00202,440,67123USDNYQ201,10
NP I PoODeceuninck2.7. 12:51:412,112,112,11-0,2416 883EURBRU2,11
NP I PoODeere & Co2.7. 13:24:37P508,36517,00510,000,3224USDNYQ508,36
NP I PoODeutz2.7. 13:23:207,497,507,502,25179 162EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 13:24:1845,8046,0045,800,00245EURGER45,80
NP I PoODonaldson Co Inc2.7. 2:04:00P68,8571,1070,670,00568 731USDNYQ70,67
NP I PoODover2.7. 2:04:00P186,66188,24186,160,00912 526USDNYQ186,16
NP I PoODucommun2.7. 2:04:00P69,75130,4782,720,00109 991USDNYQ82,72
NP I PoODuerr2.7. 13:12:4521,8521,9521,950,928 780EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 2:04:00P210,00259,93244,320,00498 614USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 13:18:23P346,50360,00356,010,27270USDNYQ355,04
NP I PoOEFH Zurawie2.7. 13:06:051,051,071,071,9024 786PLNWSE1,05
NP I PoOEiffage2.7. 13:23:30117,70117,85117,85-0,8831 282EURPAR118,90
NP I PoOEkobox2.7. 13:15:161,371,381,38-1,4312 026PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 13:20:490,140,160,160,001 654GBPLSE,15
NP I PoOElektrotim2.7. 13:23:5447,2047,3547,20-0,426 056PLNWSE47,40
NP I PoOEMCOR Group2.7. 2:04:00P495,00545,00530,880,00635 634USDNYQ530,88
NP I PoOEmerson Electric2.7. 13:00:03P127,41136,70136,000,3630USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 10:11:552,112,142,140,00480PLNWSE2,14
NP I PoOEnerSys2.7. 2:04:00P85,8391,0088,750,00476 325USDNYQ88,75
NP I PoOErbud2.7. 13:18:2034,1534,2034,20-0,581 271PLNWSE34,40
NP I PoOESCO Technologie2.7. 13:00:10P185,00199,00193,001,20103USDNYQ190,72
NP I PoOExel Industries2.7. 13:08:0141,1041,7041,000,99261EURPAR40,60
NP I PoOFamur2.7. 12:19:292,572,582,560,208 131PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00P--13,44-1,10199 187USDPNK13,44
NP I PoOFasing2.7. 12:47:5811,5011,9011,900,85788PLNWSE11,80
NP I PoOFastenal Co2.7. 11:09:08P42,9043,4942,970,261USDNSQ42,86
NP I PoOFederal Signal2.7. 2:04:00P106,11110,00106,110,00796 772USDNYQ106,11
NP I PoOFERRO2.7. 13:19:2236,8037,0037,000,541 520PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 13:24:1487,4087,6087,60-6,6170 616EURPAR93,80
NP I PoOFlowserve2.7. 2:04:00P50,0056,1952,340,005 187 606USDNYQ52,34
NP I PoOFLSmidth2.7. 13:24:42389,20389,40389,401,78121 846DKKCPH382,60
NP I PoOFluor2.7. 13:19:14P50,3051,0050,851,073 094USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00P17,3523,0422,700,0026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 12:04:37P8,488,758,50-1,05697USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00P--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 13:23:0058,7558,8558,80-0,0834 475EURGER58,85
NP I PoOGeberit2.7. 13:23:55622,00622,20622,00-0,327 823CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 13:00:12P295,00298,96295,990,551 136USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 13:24:1063,6563,8063,75-0,3122 954CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00P59,0464,0761,000,00339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 2:04:00P83,80138,5687,670,00709 939USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 2:04:00P975,001 185,821 052,120,00268 805USDNYQ1 052,12
NP I PoOGranite Constr2.7. 2:04:00P37,0495,0092,600,00426 551USDNYQ92,60
NP I PoOGreenbrier2.7. 13:17:29P53,1053,5153,3013,402 352USDNYQ47,00
NP I PoOGriffon2.7. 2:04:00P71,5093,2976,010,00395 160USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01P8,758,888,750,00675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 13:16:312,382,392,39-0,4221 032EURPAR2,40
NP I PoOHEICO Corp2.7. 2:04:00P311,77328,00321,510,00547 207USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 13:20:521,471,481,470,55201 856EURGER1,46
NP I PoOHeijmans NV2.7. 13:22:4652,0552,2052,10-1,4218 295EURAEX52,85
NP I PoOHexagon Rg-B2.7. 13:24:1395,6295,6695,641,70723 699SEKSTO94,04
NP I PoOHexcel2.7. 2:04:00P55,0061,0057,150,00999 130USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 13:20:07160,70161,00161,00-1,1111 578EURGER162,80
NP I PoOHORTICO2.7. 13:14:586,326,406,400,313 009PLNWSE6,38
NP I PoOHuntington2.7. 13:24:19P240,00250,00246,700,1697USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 13:00:14P13,4021,1620,202,0211USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 9:00:0020,7021,1021,303,402PLNWSE20,60
NP I PoOChemring Group2.7. 13:22:485,555,565,55-1,07134 656GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00P--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 2:04:00P155,55184,03180,190,00644 030USDNYQ180,19
NP I PoOIllinois Tool2.7. 12:25:57P253,20258,00256,000,324USDNYQ255,19
NP I PoOIMI2.7. 13:18:5120,9220,9420,920,581 358 823GBPLSE20,80
NP I PoOIMS2.7. 9:40:4222,1522,2022,100,00101EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 13:14:58P13,4513,8013,80-0,22319USDNSQ13,83
NP I PoOINPRO2.7. 11:58:557,207,307,300,694PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,7040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00318,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 13:20:4839,5439,5839,561,9618 328EURGER38,80
NP I PoOKardex2.7. 12:36:46278,00279,00278,501,091 266CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 11:41:47P46,5348,0047,98-0,35721USDNYQ48,15
NP I PoOKCI Konecranes2.7. 12:29:1967,2567,3567,301,1320 412EURHEL66,55
NP I PoOKeller Group PLC2.7. 13:24:5314,4214,4614,45-0,7923 850GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00P23,8524,4823,940,001 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00P--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 13:23:472,062,072,06-0,20743 608GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 13:21:506,246,276,243,3171 973EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 13:24:3212,9413,0213,02-1,215 843EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00P--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 13:24:0420,6620,6820,670,54233 177EURAEX20,56
NP I PoOKone Corp2.7. 12:25:3155,8655,8855,84-0,0476 978EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 13:24:38P43,4543,5943,501,007 047USDNSQ43,07
NP I PoOKrones2.7. 13:14:34139,00139,40139,200,1410 336EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 12:04:33880,00895,00895,001,13136EURGER885,00
NP I PoOKSB Preferred Stock2.7. 13:17:50860,00866,00862,00-1,15381EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 11:58:2041,8541,9541,90-1,9918 207USDLIB42,75
NP I PoOLegrand2.7. 13:24:04112,95113,05113,001,7686 482EURPAR111,05
NP I PoOLena Lighting2.7. 11:39:472,782,812,801,451 217PLNWSE2,76
NP I PoOLennox Intl2.7. 13:14:18P555,00948,07602,500,6454USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR1.7. 23:20:00P--26,79-4,6888 252USDPNK26,79
NP I PoOLindab AB2.7. 13:16:29200,00200,60200,200,709 757SEKSTO198,80
NP I PoOLindsay Manufact2.7. 13:00:00P59,03234,80147,790,163USDNYQ147,56
NP I PoOLISI2.7. 13:19:1436,3036,4536,450,696 509EURPAR36,20
NP I PoOLockheed Martin2.7. 13:23:33P467,33467,90467,660,372 912USDNYQ465,94
NP I PoOLUG2.7. 13:00:224,044,204,200,001 050PLNWSE4,20
NP I PoOMakrum2.7. 13:14:573,173,233,236,6015 777PLNWSE3,03
NP I PoOManitou BF2.7. 13:19:5420,9521,0521,052,432 964EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00P--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 13:14:36P63,6967,8167,831,0937USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 12:52:09P161,50172,43168,990,451USDNYQ168,23
NP I PoOMasterplast2.7. 13:12:522 680,002 690,002 690,004,2619 388HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 12:56:4124,6024,8024,60-1,20220PLNWSE24,90
NP I PoOMiddleby Corp2.7. 2:00:00P130,00155,00147,340,001 275 713USDNSQ147,34
NP I PoOMikron Holding2.7. 12:12:3215,5815,6415,64-2,016 964CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 13:23:2413,2413,3113,24-0,6042 698PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt1.7. 23:20:00P--405,50-0,374 277USDPNK405,50
NP I PoOMOJ S.A.2.7. 13:17:041,341,351,351,501 000PLNWSE1,33
NP I PoOMolins PLC2.7. 13:14:343,053,103,08-0,16115 542GBPLSE3,08
NP I PoOMorgan Sindall2.7. 13:23:3743,9544,0544,00-2,3310 627GBPLSE45,05
NP I PoOMostostal Plock2.7. 12:03:2415,3515,4515,450,65338PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 13:16:277,907,947,92-0,75979PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 12:38:545,735,775,77-0,5218 090PLNWSE5,80
NP I PoOMSC Industrial2.7. 13:15:17P86,8593,6090,490,19132USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 13:23:55362,40362,60362,500,3043 697EURGER361,40
NP I PoOMueller Ind2.7. 2:04:00P73,1682,7582,070,001 229 973USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00P24,3625,0024,450,00874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00P100,45160,72100,440,00190 429USDNYQ100,44
NP I PoONexans2.7. 13:24:13109,40109,60109,401,6720 325EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 13:24:4142,1142,1442,124,542 966 364SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 13:23:56507,50508,50508,002,0524 505DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00P1,692,242,150,00164 293USDNSQ2,15
NP I PoONordex2.7. 13:24:3117,0017,0217,021,31270 699EURGER16,80
NP I PoONordson2.7. 2:00:00P206,02229,10220,480,00396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 13:23:40P488,15494,97492,46-2,202 654USDNYQ503,53
NP I PoOOHB2.7. 13:14:5871,8072,6072,600,285 773EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 2:04:00P115,50123,25118,160,00842 183USDNYQ118,16
NP I PoOOutotec2.7. 12:22:3211,1411,1411,152,11306 639EURHEL10,92
NP I PoOOwens2.7. 13:00:00P136,50145,00143,800,251USDNYQ143,44
NP I PoOP.A. Nova2.7. 12:36:2215,6015,9015,903,25389PLNWSE15,40
NP I PoOPaccar Inc2.7. 12:41:30P95,63102,9198,200,0030USDNSQ98,20
NP I PoOPalfinger2.7. 12:44:2535,2035,4035,301,002 172EURVIE34,95
NP I PoOParker-Hannifin2.7. 13:10:03P528,20714,00705,590,337USDNYQ703,28
NP I PoOPATENTUS2.7. 11:27:063,593,603,600,004 668PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 13:17:10161,60162,20161,80-0,12393EURGER162,00
NP I PoOPolimex Most2.7. 13:23:494,624,644,64-0,64137 049PLNWSE4,67
NP I PoOPonar Wadowice2.7. 12:06:090,850,860,85-1,8517PLNWSE,86
NP I PoOPOZBUD T&R2.7. 12:48:171,021,061,062,4379 342PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00P35,0041,8340,230,00152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 13:19:265,005,015,01-0,77146 904GBPLSE5,05
NP I PoOQuanta Services2.7. 13:20:21P364,72370,75368,29-1,07688USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 13:21:560,200,200,20-0,741 106 085PLNWSE,20
NP I PoORAFAMET2.7. 13:19:2671,5072,0071,500,00195PLNWSE71,50
NP I PoORational2.7. 13:19:27716,50717,00716,500,561 063EURGER712,50
NP I PoOREGAL BELOIT2.7. 12:20:24P99,87234,72147,600,611USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 10:27:2813,3013,7013,25-3,64102PLNWSE13,75
NP I PoORexel2.7. 13:24:0226,2526,2726,261,31108 630EURPAR25,92
NP I PoORheinmetall2.7. 13:24:351 707,001 708,001 707,500,29158 109EURGER1 702,50
NP I PoORockwell Automat2.7. 13:23:20P331,80348,00340,000,41735USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 11:41:39289,55290,75290,050,101 369DKKCPH289,75
NP I PoORolls Royce2.7. 13:24:489,439,439,430,372 595 126GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt1.7. 23:20:00P--13,07-2,342 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 12:39:0648,5048,6048,40-0,622 674EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 13:24:40483,45483,65483,60-1,632 458 466SEKSTO491,60
NP I PoOSaab UnSp ADS1.7. 23:20:00P--25,98-6,98125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 13:23:03267,10267,20267,000,7975 252EURPAR264,90
NP I PoOSafran Unsp ADR1.7. 23:20:00P--78,46-3,93286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 13:24:2798,9899,0099,001,06131 211EURPAR97,96
NP I PoOSandvik2.7. 13:23:51221,10221,20221,202,22682 019SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00P--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick2.7. 12:17:1429,2030,0030,003,45975PLNWSE29,00
NP I PoOSemperit2.7. 13:21:2613,0213,0613,060,31549EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 13:24:1821,6521,8021,70-1,1421 357EURGER21,95
NP I PoOSGL Carbon2.7. 13:10:153,533,543,531,4421 340EURGER3,48
NP I PoOSchindler2.7. 12:45:19282,50283,50283,00-0,351 532CHFSWX284,00
NP I PoOSchneider Electr2.7. 13:24:40224,85224,90224,851,12101 124EURPAR222,35
NP I PoOSiemens AG2.7. 13:24:00218,05218,10218,101,14208 426EURGER215,65
NP I PoOSIG2.7. 12:32:190,140,150,15-2,1371 933GBPLSE,15
NP I PoOSimpson Manuf2.7. 2:04:01P79,72189,59160,160,00484 132USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,892,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00494,50490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 13:24:40219,20219,40219,301,48257 850SEKSTO216,10
NP I PoOSKF2.7. 13:21:50219,00221,00220,001,85285SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00P--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 13:20:4022,2622,2822,260,1887 356GBPLSE22,22
NP I PoOSonae2.7. 12:51:161,261,261,260,481 311 995EURLIS1,25
NP I PoOSpeedy Hire2.7. 12:55:490,300,300,30-1,96768 491GBPLSE,31
NP I PoOSpirax Group Plc2.7. 13:18:5060,3560,4060,352,0344 208GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00P37,0239,0038,350,001 583 124USDNYQ38,35
NP I PoOStalexport2.7. 13:00:423,073,073,070,1615 283PLNWSE3,07
NP I PoOStalprofil2.7. 13:08:518,628,688,680,70437PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00P64,50255,62161,230,0084 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 2:00:00P208,00239,00222,540,00590 112USDNSQ222,54
NP I PoOSTRABAG2.7. 13:12:4178,9079,2078,801,035 320EURVIE78,00
NP I PoOSulzer AG2.7. 13:23:33142,00142,20142,001,008 440CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR1.7. 23:20:00P--25,850,0366 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 12:56:452,402,502,504,17995PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 13:17:0420,7021,0021,000,00627EURGER21,00
NP I PoOTeixeira Duarte2.7. 13:22:530,350,350,359,525 468 405EURLIS,32
NP I PoOTeledyne Tech2.7. 13:09:37P440,21818,51516,550,9731USDNYQ511,57
NP I PoOTerex2.7. 11:29:59P43,6250,8849,020,662USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 12:29:56P78,1482,7380,71-0,33154USDNYQ80,98
NP I PoOThales2.7. 13:24:40237,50237,60237,600,5567 513EURPAR236,30
NP I PoOTimken2.7. 2:04:00P62,4585,0075,440,00791 845USDNYQ75,44
NP I PoOTitan Intl2.7. 2:04:00P10,3910,9210,470,00755 544USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00P20,5722,2320,670,00228 648USDNSQ20,67
NP I PoOTOYA2.7. 13:19:518,608,638,630,3513 684PLNWSE8,60
NP I PoOTrakcja Polska2.7. 13:17:002,182,192,18-1,1426 421PLNWSE2,20
NP I PoOTransDigm2.7. 13:20:29P1 231,051 525,001 521,980,613USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 13:23:086,066,076,07-1,86196 388GBPLSE6,18
NP I PoOTrelleborg AB2.7. 13:24:11363,90364,20364,101,6862 514SEKSTO358,10
NP I PoOTrex Company Inc2.7. 2:04:00P57,6859,0057,680,002 559 617USDNYQ57,68
NP I PoOTrinity Indus2.7. 2:04:00P27,9529,0027,660,00709 558USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00P25,6625,8525,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 13:20:48P46,2149,6146,500,30132USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 12:06:1120,5020,9020,50-1,44942EURVIE20,80
NP I PoOUNIBEP2.7. 13:15:0610,4510,7010,45-1,883 102PLNWSE10,65
NP I PoOUnited Rentals2.7. 13:18:56P778,00789,99780,020,76386USDNYQ774,14
NP I PoOVallourec2.7. 13:24:4516,3416,3516,345,22475 513EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00P134,08360,06335,190,00207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt1.7. 23:20:00P--4,990,201 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00P41,6447,7545,340,00189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 12:10:0417,9518,1018,100,562 773EURGER18,00
NP I PoOVinci2.7. 13:24:27125,30125,35125,35-0,08221 883EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7022,0021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 13:24:163,703,713,700,95285 559GBPLSE3,67
NP I PoOVolvo AB2.7. 13:23:47271,40271,80271,802,1835 957SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 13:20:3981,2081,4081,40-0,738 913EURGER82,00
NP I PoOWabash National2.7. 2:04:00P11,0212,7011,060,00405 471USDNYQ11,06
NP I PoOWabtec2.7. 13:24:30P193,00216,00209,350,0043USDNYQ209,34
NP I PoOWacker Construct2.7. 12:09:3123,6523,7523,650,645 139EURGER23,50
NP I PoOWartsila2.7. 12:28:4419,8819,8819,880,25130 035EURHEL19,83
NP I PoOWashTec2.7. 13:17:0639,9040,5040,000,00778EURGER40,00
NP I PoOWatsco Inc2.7. 13:02:01P183,12723,11451,92-0,811USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00P100,33398,07250,810,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 13:19:4524,6624,7024,680,0082 242GBPLSE24,68
NP I PoOWendel Invest2.7. 13:21:2390,6590,7090,650,509 021EURPAR90,20
NP I PoOWESCO Intl2.7. 2:04:00P184,00202,00189,220,00648 107USDNYQ189,22
NP I PoOWielton2.7. 13:22:526,026,056,050,0052 143PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30766,60786,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00P--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 13:08:37P224,71249,49244,900,23132USDNSQ244,35
NP I PoOXylem2.7. 11:36:21P125,13133,50133,341,792USDNYQ131,00
NP I PoOYIT2.7. 12:28:212,562,562,560,3951 678EURHEL2,55
NP I PoOZamet Industry2.7. 13:13:540,850,850,850,7128 652PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 11:37:048,989,088,98-1,10596PLNWSE9,08
NP I PoOZumtobel2.7. 13:19:214,784,854,81-1,338 813EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP