Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5583,581,33
Msft491,35491,4-0,14
Nokia4,4164,4190,45
IBM289,39289,65-0,62
Mercedes-Benz Group AG50,4250,442,16
PFE25,1525,160,46
02.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:20:03
Standex Intl (SXI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
160,52 -0,33 -0,54 8 944
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standex Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 16:09:0031,2531,3531,300,976 043EURGER31,00
NP I PoO3-D Systems Corp2.7. 16:20:521,611,621,623,53632 970USDNYQ1,56
NP I PoO3M2.7. 16:20:51153,49153,58153,50-0,18210 182USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 16:20:4167,4567,5167,46-0,41103 103USDNYQ67,76
NP I PoOAalberts Inds2.7. 16:21:0030,7030,7630,720,1382 674EURAEX30,68
NP I PoOAaon Inc2.7. 16:20:5174,5674,9174,85-0,0784 564USDNSQ74,91
NP I PoOAAR Corp2.7. 16:20:2469,3570,0869,720,2419 892USDNYQ69,47
NP I PoOABB Ltd2.7. 16:20:1846,9646,9846,980,621 020 632CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 16:20:11305,91306,94306,090,0323 600USDNYQ306,54
NP I PoOAECOM Tech2.7. 16:20:47113,91114,25114,080,15129 973USDNYQ113,96
NP I PoOAercap Hold2.7. 16:21:05115,48115,61115,50-0,02204 162USDNYQ115,58
NP I PoOAFC Energy2.7. 16:20:410,150,150,15-5,711 111 658GBPLSE,15
NP I PoOAGCO2.7. 16:21:00107,85108,10107,980,0077 859USDNYQ108,01
NP I PoOAir Lease2.7. 16:20:4458,5058,5558,50-0,03117 198USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 16:20:52175,20175,22175,221,68377 380EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 16:19:41--51,471,2074 707USDPNK50,85
NP I PoOALAMO GROUP2.7. 16:20:03220,95224,01222,34-0,139 102USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 16:20:33405,30405,40405,301,71108 795SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 16:20:0527,8027,9027,950,546 649EURVIE27,80
NP I PoOAlstom2.7. 16:20:4519,6319,6419,631,58560 659EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 16:10:25--2,260,8923 828USDPNK2,24
NP I PoOALTA2.7. 15:49:452,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 16:20:3054,8455,4555,42-0,117 947USDNSQ55,52
NP I PoOAmeresco2.7. 16:20:2116,3416,4216,392,8327 730USDNYQ15,92
NP I PoOAmetek Inc2.7. 16:20:52182,28182,61182,45-0,3380 327USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 16:20:4441,4941,7641,560,1943 288USDNSQ41,43
NP I PoOAPS S.A.2.7. 16:07:519,7010,8010,70-1,831 985PLNWSE10,90
NP I PoOArcadis2.7. 16:14:5740,9240,9640,96-1,0129 603EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 16:20:1847,3547,3747,381,96200 262GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 16:20:00298,20298,40298,300,85536 256SEKSTO295,80
NP I PoOAstec Industries2.7. 16:20:5342,3342,7042,520,569 997USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 16:20:31156,80156,90156,852,351 793 977SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 16:20:28136,75136,85136,802,20961 858SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 16:20:32--14,251,141 056USDPNK14,09
NP I PoOAtrem2.7. 16:19:5137,1037,3037,101,924 792PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 16:15:3519,3219,3619,340,2175 389GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 16:20:2897,5197,8397,931,1611 040USDNYQ96,74
NP I PoOBAE Systems2.7. 16:20:4718,3818,3818,38-1,372 551 056GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 16:21:03--100,37-3,17140 655USDPNK103,69
NP I PoOBalfour Beatty2.7. 16:17:075,095,105,09-1,99490 468GBPLSE5,20
NP I PoOBAM Groep NV2.7. 16:18:007,237,247,23-2,30480 865EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 15:59:4018,5020,2018,50-2,6380EURGER19,65
NP I PoOBaywa AG2.7. 16:18:349,169,209,172,0015 271EURGER8,99
NP I PoOBE Group2.7. 16:13:1240,3040,6540,651,509 312SEKSTO40,05
NP I PoOBekaert2.7. 16:14:5335,7035,8035,751,7137 486EURBRU35,15
NP I PoOBelden CDT2.7. 16:21:06118,05118,25118,200,2010 364USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 16:20:19--26,68-1,48573USDPNK27,08
NP I PoOBilfinger Berger2.7. 16:18:5677,9578,0578,00-0,7628 961EURGER78,60
NP I PoOBoeing2.7. 16:20:53210,41210,54210,470,32776 780USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 16:20:4038,9638,9838,960,88306 840EURPAR38,62
NP I PoOBowim2.7. 15:58:334,704,724,70-1,4716 462PLNWSE4,77
NP I PoOBrady Corp2.7. 16:20:2768,9069,3069,010,1211 609USDNYQ69,02
NP I PoOBrenntag2.7. 16:20:1356,8856,9256,900,53156 622EURGER56,60
NP I PoOBudimex2.7. 16:20:59538,60539,60539,60-0,7030 070PLNWSE543,40
NP I PoOBunzl2.7. 16:21:0323,2023,2423,22-1,61305 264GBPLSE23,60
NP I PoOBurckhardt2.7. 16:20:31664,00665,00664,001,372 002CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 16:18:3422,2522,3022,303,2417 333EURPAR21,60
NP I PoOCaterpillar2.7. 16:20:54392,54392,62392,580,42297 666USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 16:20:140,890,890,895,08791 398GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 16:21:03526,97530,00527,391,3120 307USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 16:20:431,851,861,861,0956 813USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 16:20:381,431,441,44-2,22846 182GBPLSE1,47
NP I PoOCummins2.7. 16:20:52330,48330,82330,730,3364 727USDNYQ329,62
NP I PoOCurtiss Wright2.7. 16:20:38476,12479,64477,900,5911 744USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 16:19:37--12,134,5715 066USDPNK11,60
NP I PoODanaher Corp2.7. 16:20:51199,55199,74199,51-0,78465 500USDNYQ201,10
NP I PoODeceuninck2.7. 16:08:212,102,112,10-0,4753 279EURBRU2,11
NP I PoODeere & Co2.7. 16:20:53509,01509,77509,360,16127 956USDNYQ508,36
NP I PoODeutz2.7. 16:14:277,497,517,502,32315 171EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 15:08:2545,8046,0045,800,001 875EURGER45,80
NP I PoODonaldson Co Inc2.7. 16:20:4870,5070,6370,47-0,1524 108USDNYQ70,67
NP I PoODover2.7. 16:20:51186,20186,49186,440,0980 358USDNYQ186,16
NP I PoODucommun2.7. 16:20:5281,5182,2681,89-1,008 484USDNYQ82,72
NP I PoODuerr2.7. 16:04:2521,7521,8521,750,0027 110EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 16:20:11245,37246,38245,620,3211 662USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 16:20:53356,19356,90356,900,45283 541USDNYQ355,04
NP I PoOEFH Zurawie2.7. 16:13:441,131,151,159,5287 602PLNWSE1,05
NP I PoOEiffage2.7. 16:20:46117,80117,90117,85-0,8845 463EURPAR118,90
NP I PoOEkobox2.7. 16:13:401,351,401,400,0015 791PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 15:19:410,140,160,15-6,745 654GBPLSE,15
NP I PoOElektrotim2.7. 16:20:0047,4547,6547,600,427 859PLNWSE47,40
NP I PoOEMCOR Group2.7. 16:20:42534,24535,95535,760,7760 035USDNYQ530,88
NP I PoOEmerson Electric2.7. 16:20:52136,03136,09136,060,40230 552USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 16:05:052,082,102,08-2,803 442PLNWSE2,14
NP I PoOEnerSys2.7. 16:20:3288,9789,1789,050,2626 548USDNYQ88,75
NP I PoOErbud2.7. 16:19:0234,1034,2034,20-0,582 678PLNWSE34,40
NP I PoOESCO Technologie2.7. 16:20:12191,95192,93192,010,6816 034USDNYQ190,72
NP I PoOExel Industries2.7. 14:18:5241,2041,7041,702,71271EURPAR40,60
NP I PoOFamur2.7. 16:14:112,542,582,581,1825 364PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 16:21:05--13,32-0,8918 192USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 16:20:5342,6742,6942,68-0,44596 818USDNSQ42,86
NP I PoOFederal Signal2.7. 16:20:58107,39107,62107,481,2964 425USDNYQ106,11
NP I PoOFERRO2.7. 16:11:1636,8037,0036,900,273 188PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 16:19:5487,7087,9087,80-6,4085 037EURPAR93,80
NP I PoOFlowserve2.7. 16:20:1052,9553,0452,991,26116 130USDNYQ52,34
NP I PoOFLSmidth2.7. 16:17:13388,60388,80388,601,57139 254DKKCPH382,60
NP I PoOFluor2.7. 16:20:5450,4050,5050,410,20234 967USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 16:19:4622,5323,0022,760,13916USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 16:20:248,698,868,782,2123 718USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 16:19:4358,5058,5558,55-0,5155 411EURGER58,85
NP I PoOGeberit2.7. 16:21:00619,80620,20620,00-0,6413 829CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 16:20:53291,93292,26292,26-0,75106 384USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 16:19:5663,4063,5063,45-0,7831 165CHFSWX63,95
NP I PoOGibraltar Inds2.7. 16:21:0460,6560,9160,78-0,4311 689USDNSQ61,00
NP I PoOGraco Inc2.7. 16:21:0687,5487,6387,58-0,1628 541USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 16:20:551 043,971 047,871 044,19-0,7714 142USDNYQ1 052,12
NP I PoOGranite Constr2.7. 16:20:1092,2992,6392,55-0,0414 461USDNYQ92,60
NP I PoOGreenbrier2.7. 16:20:1354,8455,0054,8117,00828 141USDNYQ47,00
NP I PoOGriffon2.7. 16:20:0575,7475,9575,84-0,2210 104USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 16:20:158,678,688,68-0,8630 919USDNYQ8,75
NP I PoOHaulotte Group2.7. 15:45:192,392,402,400,0023 232EURPAR2,40
NP I PoOHEICO Corp2.7. 16:20:45320,18320,82320,42-0,3135 223USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 16:19:111,461,461,46-0,27289 505EURGER1,46
NP I PoOHeijmans NV2.7. 16:18:2051,9552,1051,95-1,7031 101EURAEX52,85
NP I PoOHexagon Rg-B2.7. 16:19:4796,0296,0696,042,13967 895SEKSTO94,04
NP I PoOHexcel2.7. 16:20:1156,8356,9256,88-0,4861 457USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 16:13:38160,80161,10161,00-1,1116 066EURGER162,80
NP I PoOHORTICO2.7. 15:58:466,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 16:20:59244,55245,76245,22-0,3792 696USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 16:17:2319,5119,8519,69-0,583 966USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 16:18:545,515,525,51-1,78294 419GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 15:37:39--3,73-1,392USDPNK4,07
NP I PoOIDEX2.7. 16:20:58179,86180,53180,200,0028 889USDNYQ180,19
NP I PoOIllinois Tool2.7. 16:20:51253,28253,55253,31-0,70136 836USDNYQ255,19
NP I PoOIMI2.7. 16:20:4820,9220,9420,930,641 567 380GBPLSE20,80
NP I PoOIMS2.7. 15:52:5922,0522,1522,150,23930EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 16:20:4113,8414,0013,921,1852 944USDNSQ13,83
NP I PoOINPRO2.7. 14:31:207,157,257,20-0,69724PLNWSE7,25
NP I PoOInstal Krakow2.7. 16:16:2539,9040,4040,400,00290PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00308,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 16:16:4339,3839,4439,401,5529 689EURGER38,80
NP I PoOKardex2.7. 16:19:25281,00282,00281,502,182 655CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 16:20:3846,5546,6046,62-3,28140 187USDNYQ48,15
NP I PoOKCI Konecranes2.7. 15:25:5267,2567,3567,301,1334 974EURHEL66,55
NP I PoOKeller Group PLC2.7. 16:15:2714,2614,3014,28-1,9238 854GBPLSE14,56
NP I PoOKennametal Inc2.7. 16:20:1324,0624,1024,050,4464 775USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 15:53:43--11,776,571USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:15:471,751,761,750,008 727EURGER1,76
NP I PoOKier Group2.7. 16:19:201,992,002,00-3,381 321 338GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 16:17:556,256,286,253,48234 570EURGER6,04
NP I PoOKoelner2.7. 16:18:5816,5016,7516,750,90363PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 16:10:5812,7612,8212,82-2,7319 625EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 16:20:13--32,510,154 952USDPNK32,62
NP I PoOKon Philips2.7. 16:20:0720,7620,7720,771,02533 730EURAEX20,56
NP I PoOKone Corp2.7. 15:25:5155,6255,6655,64-0,39125 249EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 16:20:5042,7742,8342,81-0,62920 831USDNSQ43,07
NP I PoOKrones2.7. 16:20:24138,00138,40138,20-0,5815 283EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 16:16:38880,00895,00895,001,13198EURGER885,00
NP I PoOKSB Preferred Stock2.7. 16:13:16856,00862,00860,00-1,38461EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 15:59:2741,8041,9041,90-1,9918 585USDLIB42,75
NP I PoOLegrand2.7. 16:19:39112,45112,50112,451,26142 634EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 16:20:15594,63597,00596,06-0,1939 336USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 16:20:51--26,61-0,5016 197USDPNK26,79
NP I PoOLindab AB2.7. 16:12:53199,80200,20200,000,6020 856SEKSTO198,80
NP I PoOLindsay Manufact2.7. 16:21:06145,16146,49145,83-0,834 409USDNYQ147,56
NP I PoOLISI2.7. 16:20:2336,3036,4036,350,418 564EURPAR36,20
NP I PoOLockheed Martin2.7. 16:20:55461,38462,07461,80-0,90210 120USDNYQ465,94
NP I PoOLUG2.7. 15:31:134,044,204,04-3,811 450PLNWSE4,20
NP I PoOMakrum2.7. 14:46:263,223,273,205,6134 507PLNWSE3,03
NP I PoOManitou BF2.7. 16:10:5720,8520,9520,951,956 327EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 16:19:48--202,650,242 171USDPNK202,17
NP I PoOMasco2.7. 16:20:5066,5566,6466,60-0,76268 006USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 16:20:10169,82170,41169,811,2270 636USDNYQ168,23
NP I PoOMasterplast2.7. 16:14:482 690,002 700,002 690,004,2627 540HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 15:48:1824,3024,5024,30-2,411 104PLNWSE24,90
NP I PoOMiddleby Corp2.7. 16:20:54146,14146,33145,84-1,0169 738USDNSQ147,34
NP I PoOMikron Holding2.7. 16:10:2915,5415,6015,58-2,387 738CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 16:16:4513,2713,3213,31-0,0860 279PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 16:20:17--409,881,081 235USDPNK405,50
NP I PoOMOJ S.A.2.7. 15:30:281,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 16:12:223,053,103,07-0,49189 172GBPLSE3,08
NP I PoOMorgan Sindall2.7. 16:19:2043,6543,7043,70-3,0021 186GBPLSE45,05
NP I PoOMostostal Plock2.7. 15:48:2315,3515,5015,500,981 245PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:127,827,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 15:50:315,765,805,800,0024 424PLNWSE5,80
NP I PoOMSC Industrial2.7. 16:20:5088,5388,7688,65-1,85137 402USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 16:20:17365,50365,70365,801,2267 428EURGER361,40
NP I PoOMueller Ind2.7. 16:20:4482,2682,3682,310,2972 405USDNYQ82,07
NP I PoOMueller Water2.7. 16:20:4224,4524,4824,470,0446 548USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 16:21:0698,90101,56100,22-0,2055 082USDNYQ100,44
NP I PoONexans2.7. 16:17:11109,10109,20109,001,3026 726EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 16:20:5142,4142,4342,425,293 999 030SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 16:19:26508,50509,00509,002,2534 863DKKCPH497,80
NP I PoONN Inc2.7. 16:20:562,202,252,234,1931 541USDNSQ2,15
NP I PoONordex2.7. 16:19:4517,2817,3017,292,92415 319EURGER16,80
NP I PoONordson2.7. 16:20:40220,06220,29220,15-0,1335 892USDNSQ220,48
NP I PoONorthrop Grumman2.7. 16:20:48493,44494,08493,91-1,87191 443USDNYQ503,53
NP I PoOOHB2.7. 16:16:1372,4072,8072,400,008 188EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 16:20:26118,81119,13119,040,7144 824USDNYQ118,16
NP I PoOOutotec2.7. 15:25:2711,1011,1011,101,69525 471EURHEL10,92
NP I PoOOwens2.7. 16:20:38142,80143,11142,96-0,3461 800USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:48:2715,6015,7515,752,27426PLNWSE15,40
NP I PoOPaccar Inc2.7. 16:20:5398,2198,3198,260,02170 429USDNSQ98,20
NP I PoOPalfinger2.7. 15:53:0535,0035,2535,250,864 136EURVIE34,95
NP I PoOParker-Hannifin2.7. 16:20:52703,95705,03704,490,1948 940USDNYQ703,28
NP I PoOPATENTUS2.7. 16:17:443,543,553,55-1,397 905PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 15:58:15161,40162,20162,200,12416EURGER162,00
NP I PoOPolimex Most2.7. 16:20:424,644,664,66-0,21190 356PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 16:19:571,031,071,073,88174 473PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 16:03:2416,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs2.7. 16:20:5140,3440,4540,380,527 549USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 16:19:304,954,964,95-1,83302 506GBPLSE5,05
NP I PoOQuanta Services2.7. 16:20:15370,64371,72371,72-0,31315 546USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 16:20:520,200,200,20-1,241 764 666PLNWSE,20
NP I PoORAFAMET2.7. 15:40:0770,0071,0070,00-2,101 180PLNWSE71,50
NP I PoORational2.7. 16:08:30715,50716,50716,000,492 438EURGER712,50
NP I PoOREGAL BELOIT2.7. 16:20:15147,86148,44148,010,9947 385USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 16:19:0626,0926,1126,130,81230 474EURPAR25,92
NP I PoORheinmetall2.7. 16:20:441 724,501 725,501 725,501,35199 398EURGER1 702,50
NP I PoORockwell Automat2.7. 16:20:52338,92339,86339,190,19105 131USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 16:17:30288,70289,25289,00-0,262 558DKKCPH289,75
NP I PoORolls Royce2.7. 16:21:039,359,359,35-0,494 983 935GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 16:21:06--12,83-1,78768 776USDPNK13,07
NP I PoORosenbauer Intl2.7. 16:20:2847,9048,4048,40-0,623 372EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 16:20:37488,90489,10489,10-0,512 940 948SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 16:20:47--25,53-1,7323 572USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 16:20:29267,40267,50267,400,94139 446EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 16:20:18--78,560,1359 889USDPNK78,46
NP I PoOSaint Gobain2.7. 16:20:3198,4698,4898,440,49218 875EURPAR97,96
NP I PoOSandvik2.7. 16:20:31222,60222,70222,702,911 025 040SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 16:19:46--23,332,091 315USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 16:19:2913,0213,1013,100,611 261EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 16:19:5121,4521,5521,50-2,0535 581EURGER21,95
NP I PoOSGL Carbon2.7. 16:08:303,513,513,500,5728 686EURGER3,48
NP I PoOSchindler2.7. 16:09:08283,00284,00283,50-0,183 701CHFSWX284,00
NP I PoOSchneider Electr2.7. 16:20:47223,05223,10223,050,31206 007EURPAR222,35
NP I PoOSiemens AG2.7. 16:20:47217,90218,00217,951,07353 225EURGER215,65
NP I PoOSIG2.7. 16:19:380,140,140,14-4,00260 899GBPLSE,15
NP I PoOSimpson Manuf2.7. 16:20:34159,82160,18160,00-0,0938 025USDNYQ160,16
NP I PoOSingulus Technologi2.7. 15:49:041,871,921,87-2,099 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 16:20:08219,60219,70219,701,67335 845SEKSTO216,10
NP I PoOSKF2.7. 16:14:47219,00221,00221,002,31829SEKSTO216,00
NP I PoOSKF Depository Receipt2.7. 16:19:06--23,020,551 869USDPNK22,89
NP I PoOSmiths Group2.7. 16:20:0122,2422,2622,240,09196 613GBPLSE22,22
NP I PoOSonae2.7. 16:19:371,251,261,250,321 685 224EURLIS1,25
NP I PoOSpeedy Hire2.7. 15:38:320,290,300,30-3,541 173 453GBPLSE,31
NP I PoOSpirax Group Plc2.7. 16:20:4061,4561,5061,503,9774 577GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 16:20:1538,4638,6238,540,4794 839USDNYQ38,35
NP I PoOStalexport2.7. 16:13:363,073,083,070,1619 461PLNWSE3,07
NP I PoOStalprofil2.7. 15:31:518,628,688,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 16:20:03160,08161,60160,52-0,338 944USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 16:20:12224,72226,02224,721,3264 388USDNSQ222,54
NP I PoOSTRABAG2.7. 16:15:0278,0078,2077,50-0,648 966EURVIE78,00
NP I PoOSulzer AG2.7. 16:16:16141,60141,80141,800,8514 560CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 16:19:17--25,920,207 256USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,402,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 16:20:4621,7022,0022,004,766 147EURGER21,00
NP I PoOTeixeira Duarte2.7. 16:16:150,340,340,348,577 406 485EURLIS,32
NP I PoOTeledyne Tech2.7. 16:20:16504,37506,39504,37-1,0920 913USDNYQ511,57
NP I PoOTerex2.7. 16:20:5648,8848,9648,850,3556 526USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 16:20:5480,8580,9480,85-0,16142 362USDNYQ80,98
NP I PoOThales2.7. 16:20:51238,00238,10238,100,76164 938EURPAR236,30
NP I PoOTimken2.7. 16:20:0875,0875,2775,12-0,4228 355USDNYQ75,44
NP I PoOTitan Intl2.7. 16:20:4210,3910,4110,40-0,6736 941USDNYQ10,47
NP I PoOTitan Machinery2.7. 16:20:4220,8420,9220,881,0212 327USDNSQ20,67
NP I PoOTOYA2.7. 16:20:328,688,728,691,0517 800PLNWSE8,60
NP I PoOTrakcja Polska2.7. 16:15:212,192,202,19-0,6834 747PLNWSE2,20
NP I PoOTransDigm2.7. 16:20:151 509,221 521,961 515,620,6028 213USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 16:18:215,955,965,96-3,64345 463GBPLSE6,18
NP I PoOTrelleborg AB2.7. 16:19:25363,70364,00363,901,6293 213SEKSTO358,10
NP I PoOTrex Company Inc2.7. 16:20:1058,4358,6158,571,46446 533USDNYQ57,68
NP I PoOTrinity Indus2.7. 16:20:4028,5128,5728,543,22145 107USDNYQ27,66
NP I PoOTriumph Group2.7. 16:21:0025,7425,7525,750,00183 698USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 16:20:3046,7646,9046,830,9784 721USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 15:47:1921,0021,1021,000,963 509EURVIE20,80
NP I PoOUNIBEP2.7. 15:43:1410,6010,7010,700,473 145PLNWSE10,65
NP I PoOUnited Rentals2.7. 16:20:11775,25776,81775,610,1456 698USDNYQ774,14
NP I PoOVallourec2.7. 16:20:3716,4416,4516,445,83635 002EURPAR15,53
NP I PoOValmont Indus2.7. 16:20:26331,28333,58332,87-0,65116 741USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 16:20:12--5,5110,49100 777USDPNK4,99
NP I PoOVicor Corp2.7. 16:20:4545,3045,9545,841,3224 001USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 16:08:5418,0018,0518,050,283 465EURGER18,00
NP I PoOVinci2.7. 16:20:07125,45125,50125,40-0,04408 490EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7021,9021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 16:19:313,673,683,670,16358 262GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 16:19:26271,20271,60271,602,1140 756SEKSTO266,00
NP I PoOVossloh AG2.7. 16:10:4981,6081,9081,70-0,3715 020EURGER82,00
NP I PoOWabash National2.7. 16:20:0011,1911,2211,201,2742 517USDNYQ11,06
NP I PoOWabtec2.7. 16:20:56211,30211,67211,461,11102 975USDNYQ209,34
NP I PoOWacker Construct2.7. 16:19:1123,5523,6523,600,4312 487EURGER23,50
NP I PoOWartsila2.7. 15:25:5319,8619,8719,860,18213 773EURHEL19,83
NP I PoOWashTec2.7. 16:17:1740,0040,5040,300,75991EURGER40,00
NP I PoOWatsco Inc2.7. 16:20:54453,84455,73454,79-0,3233 543USDNYQ455,59
NP I PoOWatts Water2.7. 16:20:32251,06251,70251,360,3516 834USDNYQ250,81
NP I PoOWeir Group2.7. 16:19:0124,6424,6624,66-0,08179 683GBPLSE24,68
NP I PoOWendel Invest2.7. 16:14:5390,0590,1590,10-0,1120 023EURPAR90,20
NP I PoOWESCO Intl2.7. 16:20:12189,79190,38190,090,4634 943USDNYQ189,22
NP I PoOWielton2.7. 16:19:295,986,005,99-0,99103 163PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 16:19:49--7,35-5,03102USDPNK7,27
NP I PoOWoodward Govn2.7. 16:20:43245,32245,71245,350,4167 948USDNSQ244,35
NP I PoOXylem2.7. 16:20:40130,65130,71130,65-0,24106 302USDNYQ131,00
NP I PoOYIT2.7. 15:21:402,552,552,550,0879 168EURHEL2,55
NP I PoOZamet Industry2.7. 16:17:220,840,850,840,4840 798PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 16:18:2510,0510,009,989,9118 254PLNWSE9,08
NP I PoOZumtobel2.7. 16:19:134,824,864,82-1,1312 087EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP