Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126412670,08
KB103510380,58
PKN82,4982,50,33
Msft512,41512,640,50
Nokia3,9623,966-0,20
IBM260,15260,50,42
Mercedes-Benz Group AG51,6651,681,31
PFE24,124,110,21
18.09.2025 14:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025
NuVista Energy (NVA.TO, Toronto)
Závěr k 17.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
15,48 0,45 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NuVista Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 14:00:40P23,3923,8023,790,9372USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 14:05:040,020,020,02-2,262 214 824GBPLSE,02
NP I PoOAnglo Pacific18.9. 13:38:220,770,780,770,26123 979GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 13:59:2623,4523,5023,602,8330 134PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 13:54:530,110,110,111,80299 355GBPLSE,11
NP I PoOBP18.9. 14:10:344,234,244,231,054 970 222GBPLSE4,19
NP I PoOBP Preferred Stock18.9. 9:00:291,451,501,49-1,9729GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOCabot Oil18.9. 14:10:30P24,4624,7424,480,413 477USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 13:46:282,242,272,2411,1784 333GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 14:10:168,208,238,203,02101 301EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 13:23:412,422,462,46-0,4022 573PLNWSE2,47
NP I PoOConocoPhillips18.9. 14:10:30P94,0094,7794,290,505 085USDNYQ93,82
NP I PoOCVR Energy18.9. 13:00:13P33,1933,7533,190,2813USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 9:43:4611,5011,9011,651,30598EURGER11,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 14:10:30P35,6035,7535,630,626 037USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 14:06:26P13,0013,0713,010,461 994USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy18.9. 14:04:200,000,000,00-5,9635 083 558GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 14:10:49P17,5717,6017,570,2313 772USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 13:05:50P32,1032,2332,100,092 364USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 10:04:4518,0018,2518,351,94884EURGER18,05
NP I PoOEOG Resources18.9. 14:10:30P119,61121,39120,200,301 476USDNYQ119,84
NP I PoOEQT18.9. 14:10:23P50,2850,5450,290,603 769USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 14:05:0099,80100,2099,95-0,744 165EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 11:19:160,010,010,017,702 162 996GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 13:54:3410,0610,1810,202,202 980EURBRU9,98
NP I PoOExxon Mobil18.9. 14:10:30P115,62115,86115,640,3021 918USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 14:05:4210,2610,2810,27-1,15830 970EURAEX10,39
NP I PoOGalp Energia18.9. 14:10:3115,9715,9815,980,73248 209EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 2:04:00P50,4056,0051,100,0061 591USDNYQ51,10
NP I PoOGolar LNG18.9. 13:22:44P40,0041,0041,002,686USDNSQ39,93
NP I PoOGold Oil18.9. 12:55:220,000,000,00-7,6326 722 719GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 23:20:00P--7,67-0,63173 789USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 13:57:13P6,347,027,020,0030USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 14:10:541,781,781,781,45146 246GBPLSE1,75
NP I PoOHalliburton18.9. 14:09:23P22,4122,5222,481,039 866USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 14:05:552,172,182,17-0,18307 333GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 13:55:03P6,366,636,400,95799USDNYQ6,34
NP I PoOHell Petrol18.9. 14:10:338,308,318,31-0,72116 217EURATH8,37
NP I PoOHelmerich18.9. 13:10:06P20,8921,1620,840,0077USDNYQ20,84
NP I PoOHunting18.9. 13:46:013,283,293,290,77193 353GBPLSE3,26
NP I PoOChariot Oil18.9. 13:49:270,020,020,022,186 517 203GBPLSE,02
NP I PoOChevron18.9. 14:10:23P160,50160,95160,650,359 451USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 14:04:59P--17,89-0,208 900USDPNK17,93
NP I PoOIofina18.9. 12:51:070,230,250,242,58181 256GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 14:10:36P27,6427,7127,710,507 264USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 14:10:044,544,554,541,79291 346SEKSTO4,46
NP I PoOMarathon18.9. 13:09:54P184,77189,00184,680,00109USDNYQ184,68
NP I PoOMaurel Prom18.9. 14:05:334,864,874,861,0034 319EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 13:12:16P5,056,005,55-2,632USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00P--4,382,188 791USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21172,60179,60179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 14:03:00P50,9151,4451,160,2941USDNYQ51,01
NP I PoOMurphy Oil18.9. 12:45:03P27,1128,0027,150,851 124USDNYQ26,92
NP I PoOMV Oil Units18.9. 13:32:22P6,006,146,13-0,0351USDNYQ6,13
NP I PoONeste Oil18.9. 13:15:2516,7616,7816,77-1,50366 184EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 14:04:59P--9,86-0,67146 977USDPNK9,93
NP I PoONewpark Resource18.9. 13:06:52P10,7511,0010,961,9520USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 14:00:06P--6,79-0,1535 648USDPNK6,80
NP I PoONorth Europe Oil18.9. 2:04:00P5,005,605,210,0017 928USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 14:10:47P47,5047,6047,500,6641 804USDNYQ47,19
NP I PoOOceaneering Intl18.9. 11:09:33P24,3225,5024,390,5410USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 13:48:06P5,756,005,740,531USDNYQ5,71
NP I PoOOMV17.9. 13:29:261 114,001 121,001 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 23:20:00P--13,44-0,782 564USDPNK13,44
NP I PoOONICO18.9. 11:00:168,6010,508,60-7,531 039PLNWSE9,30
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 14:09:550,260,260,262,074 901 370GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 14:09:09P5,545,625,592,017 175USDNSQ5,48
NP I PoOPermian Basin Units18.9. 2:04:00P18,3519,0018,350,0087 818USDNYQ18,35
NP I PoOPetrel Resources18.9. 13:49:100,010,010,010,58145 740GBPLSE,01
NP I PoOPetro Matad18.9. 13:54:360,010,010,011,463 058 706GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 13:10:18P132,20134,11133,140,00661USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39468,15473,15470,00-0,402CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 2:04:00P35,2735,7535,540,002 768 216USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 14:09:4863,9064,1064,00-0,9325 485USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 14:05:29P--17,510,1759 315USDPNK17,48
NP I PoORex Stores18.9. 2:04:00P20,0032,0030,080,00356 504USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14730,30750,30745,00-1,299CZKPSE-KOBOS754,70
NP I PoORockhopper Expl18.9. 14:03:280,770,770,773,171 049 371GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 2:04:00P4,584,694,560,001 051 570USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 13:29:57P75,7579,3577,030,002USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 14:08:11P5,686,005,850,00200USDNYQ5,85
NP I PoOSBM Offshore18.9. 14:07:0221,7221,7621,741,21105 978EURAEX21,48
NP I PoOSBO AG18.9. 13:47:4026,4526,5526,500,3824 406EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 14:09:161,631,641,640,981 010 486GBPLSE1,62
NP I PoOSchlumberger18.9. 14:10:42P35,0835,2635,251,3221 615USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 14:06:23P27,7528,6027,821,43103USDNYQ27,43
NP I PoOSoco Intl18.9. 13:59:280,230,230,233,2139 224GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 13:46:410,490,500,501,89155 006GBPLSE,49
NP I PoOSubsea 7 Depository Receipt17.9. 23:20:00P--20,620,492 711USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 14:10:37P161,43167,68166,680,10158USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 14:09:49P5,125,175,161,573 200USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 14:10:4352,1152,1252,120,751 202 717EURPAR51,73
NP I PoOTransocean18.9. 14:10:35P3,453,463,451,4758 001USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 14:09:590,110,110,110,761 782 198GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 14:10:30P164,00167,00164,210,33418USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 13:55:4911,1611,2011,215,1646 088EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 14:04:40P2,912,952,941,73571USDNYQ2,89
NP I PoOW&T Offshore18.9. 14:02:35P1,791,801,80-0,55961USDNYQ1,81
NP I PoOWilliams Cos18.9. 14:10:30P59,0359,3259,060,07362USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 2:04:00P10,4830,0026,190,00789 520USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP