Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft414,18414,21-1,04
Nokia13,8713,8955,34
IBM250,89250,99-1,14
Mercedes-Benz Group AG50,9250,920,32
PFE25,7625,77-0,52
26.05.2026 19:03:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 1,09 14,00 164 847 604
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 19:00:4176,4376,5676,47-0,2258 887USDNYQ76,64
NP I PoOAmercan Water26.5. 19:03:36124,73124,92124,83-0,30374 042USDNYQ125,20
NP I PoOAmeren26.5. 19:03:29111,08111,15111,12-0,16309 269USDNYQ111,29
NP I PoOAQUA26.5. 18:00:4112,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 19:03:44177,98178,21178,090,16553 185USDNYQ177,81
NP I PoOAvista26.5. 19:02:2441,5941,6241,620,36147 871USDNYQ41,47
NP I PoOBedzin26.5. 18:01:2022,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:30:42149,00-149,100,6137 182CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 19:02:5874,6574,7274,700,55180 638USDNYQ74,29
NP I PoOBrookfield Infr26.5. 19:03:3438,9839,0139,00-1,63484 390USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 17:50:05-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 19:02:4143,8543,9243,91-0,0993 349USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 19:03:1942,9542,9642,960,291 398 556USDNYQ42,83
NP I PoOCentrica26.5. 17:35:061,882,182,00-0,057 272 956GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 19:03:4174,3874,4174,40-0,18503 552USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 19:02:5329,5129,7429,650,8231 660USDNSQ29,41
NP I PoOConsol Edison26.5. 19:03:41108,03108,13108,09-0,41454 390USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 19:03:1867,7167,7367,720,072 376 523USDNYQ67,67
NP I PoODrax Grp26.5. 17:35:018,358,538,46-0,24485 186GBPLSE8,48
NP I PoODTE Energy26.5. 19:03:24144,60144,87144,74-0,39536 430USDNYQ145,30
NP I PoODuke Energy26.5. 19:03:34125,42125,45125,44-0,19827 369USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 19:02:57--21,681,4058 449USDPNK21,38
NP I PoOEdison Intl26.5. 19:03:4171,2071,2571,220,06490 798USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:35:15249,00251,00250,002,042 345EURPAR245,00
NP I PoOElia System Op26.5. 17:36:07139,00141,80139,30-0,36126 220EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 18:01:1921,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47--224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 18:59:12--11,391,23115 824USDPNK11,25
NP I PoOEnergia De Port26.5. 17:35:014,444,484,440,055 244 145EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:36:1227,3027,5827,430,553 517 701EURPAR27,28
NP I PoOEngie Sp ADR26.5. 19:02:47--31,900,9036 321USDPNK31,62
NP I PoOEntergy26.5. 19:03:32112,27112,32112,29-0,10475 715USDNYQ112,40
NP I PoOEVN26.5. 17:50:0029,0529,2029,00-0,8529 735EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 19:03:3146,6646,6746,670,781 725 575USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 17:00:0020,7820,8020,690,53852 813EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 19:01:5013,7613,8413,76-1,1917 595USDNYQ13,93
NP I PoOHawaiian Elec26.5. 19:03:0113,6913,7013,700,22520 724USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 18:26:47--0,94-1,051 409USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 19:00:22126,83127,29127,020,3933 662USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 18:59:11141,58141,98141,74-0,18117 400USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,404,704,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 18:01:2180,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 19:03:1622,2522,2622,250,41438 531USDNYQ22,16
NP I PoOMGE Energy26.5. 19:03:0475,7475,8975,89-0,2340 847USDNSQ76,06
NP I PoOMiddlesex Water26.5. 19:01:3351,7551,9251,84-0,5331 558USDNSQ52,11
NP I PoOMVV Energie26.5. 17:28:0029,8030,5030,40-0,65645EURGER30,50
NP I PoONatl Grid Rg26.5. 17:35:1712,4713,5012,941,016 168 754GBPLSE12,81
NP I PoONextEra Energy26.5. 19:03:3888,1088,1388,12-0,495 896 760USDNYQ88,55
NP I PoONiSource26.5. 19:03:2847,8547,8747,870,03715 592USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 17:35:031,251,301,25-0,644 687GBPLSE1,28
NP I PoONRG Energy26.5. 19:03:46139,62139,75139,691,48818 731USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 19:03:3848,3348,3648,35-0,40293 893USDNYQ48,54
NP I PoOOneok Inc26.5. 19:03:3691,3991,4591,41-2,791 469 147USDNYQ94,03
NP I PoOOrmat Tech26.5. 19:03:17137,34137,61137,483,01286 725USDNYQ133,46
NP I PoOOtter Tail26.5. 19:03:4487,9988,1488,070,8252 312USDNSQ87,35
NP I PoOPEP26.5. 18:01:2250,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 19:03:3216,4816,4916,490,006 435 397USDNYQ16,49
NP I PoOPinnacle West26.5. 19:03:20102,94103,02102,980,04186 283USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 17:35:039,8810,0210,00-0,4011 155EURGER10,04
NP I PoOPNM Resources26.5. 19:00:1359,4959,5059,500,04292 131USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 18:01:2010,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 19:02:2649,6849,7249,70-0,24229 239USDNYQ49,82
NP I PoOPPL26.5. 19:03:2435,9835,9935,99-0,912 941 312USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 19:03:4180,9480,9780,921,77955 733USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:35:203,583,613,590,00450 271EURLIS3,59
NP I PoORubis26.5. 17:35:1035,6436,0035,90-0,66177 773EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 18:53:13--66,270,7129 881USDPNK65,80
NP I PoOSempra Energy26.5. 19:03:3892,0292,0692,04-0,82636 528USDNYQ92,80
NP I PoOSevern Trent26.5. 17:35:0618,0039,0031,360,26515 864GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 19:03:3194,2294,2494,23-0,341 408 869USDNYQ94,55
NP I PoOSouthwest Gas26.5. 19:01:0489,4989,6389,56-0,3974 503USDNYQ89,91
NP I PoOSSE26.5. 17:35:0822,0027,5324,591,322 340 758GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 18:31:0212,6712,8412,781,516 423USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 18:57:1519,9320,0119,94-1,7276 242USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 18:01:229,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 18:01:211,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 19:03:4214,6714,6814,68-0,072 574 220USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 18:33:48--3,55-1,395 391USDPNK3,60
NP I PoOUGI26.5. 19:03:2735,8435,8935,880,65598 201USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:35:066,5114,3813,761,181 477 024GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:35:2635,1535,2735,26-0,201 239 966EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 18:00:426,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 18:58:3429,6929,7229,70-0,5744 984USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 18:01:2118,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:45:004 004,01-0,234 013,0425.05.2026
PX Indexvypsat26.5. 16:35:002 583,730,122 583,7326.05.2026
Warsaw SE WIG Indexvypsat26.5. 17:15:00136 675,28-0,86137 858,1625.05.2026
Zdroj: BCPP