Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011821,29
KB11631164-0,94
PKN120,44120,465,06
Msft388,8389,66-0,83
Nokia6,3566,364-1,73
IBM236,64237,2-1,31
Mercedes-Benz Group AG57,5257,55-2,49
PFE27,3527,38-1,03
02.03.2026 11:08:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 27.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
263,35 -0,26 -0,68 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.3. 10:42:22P320,84343,67340,860,0051USDNYQ340,86
NP I PoOAdmiral Group2.3. 11:02:1929,5829,6029,60-0,1474 137GBPLSE29,64
NP I PoOAFLAC Inc2.3. 10:01:01P109,90115,93112,00-0,8265USDNYQ112,93
NP I PoOAllianz2.3. 11:03:40373,80373,90373,80-2,20253 446EURGER382,20
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp2.3. 10:37:48P200,00226,71213,99-0,2550USDNYQ214,52
NP I PoOAmer Intl Group2.3. 10:50:39P78,8180,8279,62-1,085USDNYQ80,49
NP I PoOAmerican Finl28.2. 2:04:00P53,46209,65132,980,005 588 837USDNYQ132,98
NP I PoOAMERISAFE28.2. 2:00:00P31,4048,0032,530,00317 790USDNSQ32,53
NP I PoOArch Capital Gp28.2. 2:00:00P90,00103,30100,150,002 222 276USDNSQ100,15
NP I PoOArthur J Gallag2.3. 10:37:27P222,22232,65225,95-0,99159USDNYQ228,20
NP I PoOAssurant28.2. 2:04:00P92,88233,12229,590,00431 581USDNYQ229,59
NP I PoOAssured Guaranty28.2. 2:04:00P34,66135,9186,210,00616 474USDNYQ86,21
NP I PoOAviva Rg2.3. 11:02:436,786,796,78-1,111 332 308GBPLSE6,86
NP I PoOAxa SA2.3. 11:03:3440,9540,9740,95-1,23740 156EURPAR41,46
NP I PoOAxa SA Depository Receipt27.2. 23:20:00P--48,830,97101 856USDPNK48,83
NP I PoOAXIS Capital28.2. 2:04:00P42,50168,09105,720,00604 147USDNYQ105,72
NP I PoOBerkshire Hatha28.2. 2:04:00P699 000,00942 430,17757 000,000,00232USDNYQ757 000,00
NP I PoOBrown & Brown28.2. 2:04:00P69,0073,8871,820,004 191 944USDNYQ71,82
NP I PoOCincinnati Fin28.2. 2:00:00P151,70205,32163,980,001 054 602USDNSQ163,98
NP I PoOCitizens28.2. 2:04:00P2,178,615,420,0094 460USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG68,00
NP I PoOCNA Financial28.2. 2:04:00P19,2176,8348,020,00735 915USDNYQ48,02
NP I PoOCNO Finan28.2. 2:04:00P16,7366,4741,810,001 045 083USDNYQ41,81
NP I PoOCrawford28.2. 2:04:00P4,3117,2110,760,0034 971USDNYQ10,76
NP I PoOCrawford28.2. 2:04:00P4,0013,379,940,004 571USDNYQ9,94
NP I PoODonegal Group28.2. 2:00:00P17,1027,6417,620,00107 581USDNSQ17,62
NP I PoOEmployers Holdgs28.2. 2:04:00P16,5446,9541,350,00369 180USDNYQ41,35
NP I PoOErie Indemnity28.2. 2:00:00P247,50278,65269,440,00241 649USDNSQ269,44
NP I PoOEuCO2.3. 10:56:291,561,581,56-3,7215 533PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 347,75
NP I PoOFirst American F2.3. 10:13:09P55,7371,7968,87-1,774USDNYQ70,11
NP I PoOGenerali SpA- ------EURMIL36,16
NP I PoOGenworth Finl2.3. 10:04:25P8,288,498,40-0,4718USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR65,90
NP I PoOHannover Ruckv Depository Receipt27.2. 23:20:00P--50,480,6013 606USDPNK50,48
NP I PoOHannover Rueckv2.3. 11:01:31255,80256,00256,00-0,7036 561EURGER257,80
NP I PoOHanover Insurnce28.2. 2:04:00P72,61284,77180,630,00307 246USDNYQ180,63
NP I PoOHansard Global2.3. 10:43:000,480,490,49-8,4280 202GBPLSE,52
NP I PoOHilltop Holdings28.2. 2:04:00P31,5359,8837,430,00583 726USDNYQ37,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,51
NP I PoOInsur Aust Group- ------AUDASX6,66
NP I PoOIntact Financial- ------CADTOR263,35
NP I PoOLegal & General2.3. 11:03:412,672,682,68-1,366 332 763GBPLSE2,71
NP I PoOLincoln National2.3. 10:02:55P33,1034,2534,01-0,8587USDNYQ34,30
NP I PoOLoews28.2. 2:04:00P103,50116,20110,020,001 119 427USDNYQ110,02
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.3. 10:17:12P1 815,002 143,002 071,23-0,061USDNYQ2 072,47
NP I PoOMarsh & McLennan2.3. 10:05:38P162,00188,49186,00-0,401USDNYQ186,74
NP I PoOMBIA28.2. 2:04:00P5,797,426,550,00667 529USDNYQ6,55
NP I PoOMercury General28.2. 2:04:00P77,77102,0090,580,00314 492USDNYQ90,58
NP I PoOMetLife2.3. 10:25:47P71,0972,8171,49-0,8031USDNYQ72,07
NP I PoOMunich Re2.3. 11:03:46555,60556,00555,800,0482 750EURGER555,60
NP I PoONuernberger Bet2.3. 9:48:11119,50125,00122,001,6710EURGER120,00
NP I PoOOld Rep Intl28.2. 2:04:00P37,0045,8042,870,002 290 328USDNYQ42,87
NP I PoOPing An In Sp ADR-H27.2. 23:20:00P--17,31-0,69106 287USDPNK17,31
NP I PoOPower Corp CA- ------CADTOR68,52
NP I PoOPrimerica28.2. 2:04:00P102,62397,86253,660,00214 114USDNYQ253,66
NP I PoOProAssurance Cp28.2. 2:04:00P9,8224,9924,550,00642 043USDNYQ24,55
NP I PoOProgressive2.3. 10:58:18P208,50215,00213,00-0,3140USDNYQ213,66
NP I PoOPrudential2.3. 11:03:5611,0911,1011,10-2,42878 142GBPLSE11,38
NP I PoOPrudential Finl2.3. 10:42:50P97,0098,3897,50-0,894USDNYQ98,38
NP I PoOPZU2.3. 11:03:3866,5066,5466,50-1,69831 490PLNWSE67,64
NP I PoOReinsurance Grop28.2. 2:04:00P86,72340,10215,730,00486 899USDNYQ215,73
NP I PoORenaissanceRe28.2. 2:04:00P232,80474,40302,460,00362 101USDNYQ302,46
NP I PoOSafety Insurance28.2. 2:00:00P-77,3677,630,0071 181USDNSQ77,63
NP I PoOSampo Rg-A2.3. 10:08:269,349,359,34-0,511 544 300EURHEL9,39
NP I PoOScor2.3. 11:03:2630,5630,6030,59-1,0086 974EURPAR30,90
NP I PoOStandard Life Rg2.3. 11:03:092,162,162,16-1,82825 389GBPLSE2,20
NP I PoOStewart Info Svc28.2. 2:04:00P28,5577,2170,990,00217 914USDNYQ70,99
NP I PoOStorebrand ASA- ------NOKOSL180,20
NP I PoOSun Life Financl- ------CADTOR89,40
NP I PoOSwiss Life2.3. 11:03:56873,00873,40873,00-0,9517 198CHFVTX881,40
NP I PoOSwiss Re2.3. 11:03:31135,20135,30135,20-0,55263 786CHFVTX135,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc2.3. 10:03:07P123,03142,10137,34-2,48140USDNYQ140,83
NP I PoOTravlrs2.3. 10:42:39P303,09323,89303,06-1,81207USDNYQ308,64
NP I PoOUNIQA2.3. 9:02:29394,00396,50419,003,847CZKPSE-KOBOS403,50
NP I PoOUnumProvident28.2. 2:04:00P29,02114,7671,730,002 051 308USDNYQ71,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG2.3. 10:25:061 578,001 584,001 582,00-0,253 178CZKPSE-KOBOS1 586,00
NP I PoOVOTUM2.3. 11:03:3145,8045,9545,95-2,558 330PLNWSE47,15
NP I PoOWhite Mtn Ins28.2. 2:04:00P2 010,003 530,612 220,510,0021 669USDNYQ2 220,51
NP I PoOWR Berkley28.2. 2:04:00P65,8073,5971,700,004 799 464USDNYQ71,70
NP I PoOZurich Financial2.3. 11:03:26575,20575,40575,40-0,9062 941CHFVTX580,60
NP I PoOZurich Insur Sp ADR27.2. 23:20:00P--37,650,80155 809USDPNK37,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP