Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,48
PKN149,92149,960,58
Msft510,16510,232,04
Nokia8,0428,05-1,30
IBM238,32238,480,48
Mercedes-Benz Group AG46,9446,95-0,31
PFE26,9426,950,71
10.08.2026 16:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 10:46:37
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,20 -1,10 -0,20 9 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.8. 16:48:55349,97350,35350,16-0,04185 670USDNYQ350,31
NP I PoOAdmiral Group10.8. 16:48:5538,0038,0238,00-2,21290 883GBPLSE38,86
NP I PoOAFLAC Inc10.8. 16:47:51123,95124,02123,94-0,54296 172USDNYQ124,61
NP I PoOAllianz10.8. 16:48:49438,40438,60438,401,13332 453EURGER433,50
NP I PoOAllianz Slovensk10.8. 15:49:42300,00330,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp10.8. 16:48:43270,36270,65270,601,35386 250USDNYQ267,00
NP I PoOAmer Intl Group10.8. 16:48:5578,1178,1678,12-0,84357 683USDNYQ78,78
NP I PoOAmerican Finl10.8. 16:47:43144,45144,84144,63-0,6630 095USDNYQ145,59
NP I PoOAMERISAFE10.8. 16:48:4028,6028,6728,64-1,6559 717USDNSQ29,12
NP I PoOArch Capital Gp10.8. 16:48:5998,0098,0498,04-0,45184 816USDNSQ98,48
NP I PoOArthur J Gallag10.8. 16:48:13248,60249,10248,840,29162 960USDNYQ248,12
NP I PoOAssurant10.8. 16:48:20286,62287,42287,02-0,8751 957USDNYQ289,55
NP I PoOAssured Guaranty10.8. 16:48:1776,9377,1377,032,1271 397USDNYQ75,43
NP I PoOAviva Rg10.8. 16:48:317,067,077,07-0,841 495 966GBPLSE7,13
NP I PoOAxa SA10.8. 16:47:5944,8244,8344,83-0,49668 753EURPAR45,05
NP I PoOAxa SA Depository Receipt10.8. 16:33:04--51,76-0,748 441USDPNK52,14
NP I PoOAXIS Capital10.8. 16:48:27102,62102,78102,65-0,81130 984USDNYQ103,49
NP I PoOBerkshire Hatha10.8. 16:45:15799 650,46800 792,99800 495,072,62153USDNYQ780 085,97
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,74
NP I PoOBrown & Brown10.8. 16:48:4370,9771,0571,04-0,55299 453USDNYQ71,43
NP I PoOCincinnati Fin10.8. 16:47:55175,59175,97175,74-0,6456 811USDNSQ176,86
NP I PoOCitizens10.8. 16:46:583,863,953,871,7192 818USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial10.8. 16:48:2751,6051,7051,65-0,7129 693USDNYQ52,02
NP I PoOCNO Finan10.8. 16:47:2855,6455,7255,700,9863 389USDNYQ55,16
NP I PoOCrawford10.8. 16:22:0911,6512,0812,08-2,825 006USDNYQ12,43
NP I PoOCrawford10.8. 16:40:0512,9513,3213,13-4,6318 284USDNYQ13,77
NP I PoODonegal Group10.8. 16:38:4018,9419,0218,98-1,358 792USDNSQ19,24
NP I PoOEmployers Holdgs10.8. 16:48:4248,8649,2149,04-0,9219 947USDNYQ49,49
NP I PoOErie Indemnity10.8. 16:46:28249,23250,23249,30-1,3034 341USDNSQ252,58
NP I PoOFairfax Finl- ------CADTOR2 370,05
NP I PoOFirst American F10.8. 16:48:4373,0273,1873,17-1,4183 158USDNYQ74,22
NP I PoOGenerali SpA- ------EURMIL44,81
NP I PoOGenworth Finl10.8. 16:48:099,789,799,790,98380 410USDNYQ9,69
NP I PoOGreat-West Life- ------CADTOR91,49
NP I PoOHannover Ruckv Depository Receipt10.8. 16:29:10--48,34-0,87680USDPNK48,86
NP I PoOHannover Rueckv10.8. 16:47:32251,60251,80251,60-0,7937 177EURGER253,60
NP I PoOHanover Insurnce10.8. 16:48:50226,85227,71227,08-0,8726 553USDNYQ229,08
NP I PoOHansard Global10.8. 14:12:180,510,530,542,8818 014GBPLSE,52
NP I PoOHilltop Holdings10.8. 16:48:2238,7438,8738,87-0,4420 153USDNYQ39,04
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,63
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General10.8. 16:48:423,113,113,11-1,8210 790 688GBPLSE3,16
NP I PoOLincoln National10.8. 16:48:2645,9746,0245,98-0,11374 824USDNYQ46,03
NP I PoOLoews10.8. 16:48:09114,64114,80114,74-0,6876 986USDNYQ115,53
NP I PoOManulife Finl- ------CADTOR61,78
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel10.8. 16:48:321 873,931 875,801 874,87-0,019 168USDNYQ1 875,05
NP I PoOMarsh & McLennan10.8. 16:48:58191,14191,35191,25-0,21324 767USDNYQ191,65
NP I PoOMBIA10.8. 16:46:055,225,245,232,2592 410USDNYQ5,11
NP I PoOMercury General10.8. 16:47:31108,19108,50108,21-1,1845 542USDNYQ109,50
NP I PoOMetLife10.8. 16:48:5097,9097,9797,940,17373 893USDNYQ97,77
NP I PoOMunich Re10.8. 16:47:07513,80514,00513,80-0,31121 458EURGER515,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl10.8. 16:46:5542,6442,6942,64-0,91109 131USDNYQ43,03
NP I PoOPing An In Sp ADR-H10.8. 16:46:44--14,45-1,1062 261USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR93,49
NP I PoOPrimerica10.8. 16:48:29316,54317,60317,07-1,3438 585USDNYQ321,38
NP I PoOProgressive10.8. 16:48:23214,94215,20215,07-0,12420 998USDNYQ215,33
NP I PoOPrudential10.8. 16:48:3410,4310,4410,44-0,102 380 320GBPLSE10,45
NP I PoOPrudential Finl10.8. 16:48:58121,72121,90121,880,49202 832USDNYQ121,28
NP I PoOPZU10.8. 16:48:3872,7872,8272,78-0,381 153 939PLNWSE73,06
NP I PoOReinsurance Grop10.8. 16:48:10245,13245,65245,37-0,3941 151USDNYQ246,33
NP I PoORenaissanceRe10.8. 16:47:52321,69322,08321,880,0019 550USDNYQ321,87
NP I PoOSafety Insurance10.8. 16:41:27103,64103,67103,660,1526 436USDNSQ103,50
NP I PoOSampo Rg-A10.8. 15:53:359,529,539,52-1,06865 126EURHEL9,63
NP I PoOScor10.8. 16:46:3034,4634,4834,46-0,1285 109EURPAR34,50
NP I PoOStandard Life Rg10.8. 16:47:562,512,512,51-0,721 794 875GBPLSE2,53
NP I PoOStewart Info Svc10.8. 16:40:1466,6767,3166,75-2,1114 877USDNYQ68,19
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR114,25
NP I PoOSwiss Life10.8. 16:47:50952,60952,80952,80-0,1518 077CHFVTX954,20
NP I PoOSwiss Re10.8. 16:48:48137,65137,70137,70-0,58331 092CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,87
NP I PoOThe Hartford Insurance Group Inc10.8. 16:47:29143,14143,31143,17-0,08189 183USDNYQ143,28
NP I PoOTravlrs10.8. 16:48:52379,75380,07379,82-1,17275 018USDNYQ384,31
NP I PoOUNIQA10.8. 10:28:40--445,200,77120CZKPSE-KOBOS445,20
NP I PoOUnumProvident10.8. 16:47:2890,9491,0391,000,4992 981USDNYQ90,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG10.8. 16:08:42--1 730,00-1,983 350CZKPSE-KOBOS1 730,00
NP I PoOVOTUM10.8. 16:45:0543,1043,1543,150,7012 959PLNWSE42,85
NP I PoOWhite Mtn Ins10.8. 16:48:342 143,342 154,992 143,63-0,276 370USDNYQ2 149,44
NP I PoOWR Berkley10.8. 16:48:5170,8971,0070,93-0,94344 966USDNYQ71,60
NP I PoOZurich Financial10.8. 16:48:09591,80592,00591,80-0,2465 678CHFVTX593,20
NP I PoOZurich Insur Sp ADR10.8. 16:45:24--36,53-0,0818 737USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.8. 16:54:486 648,10-0,076 652,7307.08.2026
Zdroj: BCPP