Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,00
KB12171219-0,49
PKN108,32108,48-0,73
Msft-0,08
Nokia5,935,938-0,94
IBM-1,55
Mercedes-Benz Group AG58,3758,410,09
PFE2,07
11.02.2026 9:16:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 15:28:11
Paccar Inc (PCAR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,20 -0,04 -0,04 8 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paccar Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.2. 9:10:2937,7038,0037,801,071 670EURGER37,40
NP I PoO3-D Systems Corp11.2. 2:04:00--2,24-1,751 507 983USDNYQ2,24
NP I PoO3M11.2. 2:04:00--173,431,853 216 133USDNYQ173,43
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,37
NP I PoOA O Smith Corp11.2. 2:04:00--80,471,761 348 645USDNYQ80,47
NP I PoOAalberts Inds11.2. 9:10:2935,2035,3235,30-0,842 949EURAEX35,60
NP I PoOAaon Inc11.2. 2:00:00--99,030,22620 612USDNSQ99,03
NP I PoOAAR Corp11.2. 2:04:00--113,11-1,08315 698USDNYQ113,11
NP I PoOABB Ltd11.2. 9:11:1468,8068,8668,840,3265 772CHFVTX68,62
NP I PoOAcciona- ------EURMCE190,80
NP I PoOACS Activ de Con- ------EURMCE97,90
NP I PoOAcuity Brands11.2. 2:04:00--331,500,21417 283USDNYQ331,50
NP I PoOAECOM Tech11.2. 2:04:00--103,861,133 305 794USDNYQ103,86
NP I PoOAercap Hold11.2. 2:04:00--145,001,751 676 341USDNYQ145,00
NP I PoOAFC Energy11.2. 9:11:450,120,130,130,40191 687GBPLSE,13
NP I PoOAGCO11.2. 2:04:00--135,771,651 044 497USDNYQ135,77
NP I PoOAir Lease11.2. 2:04:00--64,670,152 092 372USDNYQ64,67
NP I PoOAIRBUS Group NV11.2. 9:11:41189,76189,82189,80-0,9522 041EURPAR191,62
NP I PoOAirbus Grp Unsp ADR10.2. 23:20:00--56,83-1,41337 388USDPNK56,83
NP I PoOALAMO GROUP11.2. 2:04:00--207,32-0,4783 080USDNYQ207,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ59,35
NP I PoOALFA LAVAL AB11.2. 9:11:11509,60510,20510,000,0410 338SEKSTO509,80
NP I PoOAllg Bau Porr11.2. 9:10:0138,0538,3038,100,133 356EURVIE38,05
NP I PoOAlstom11.2. 9:11:3929,1529,1929,171,2532 870EURPAR28,81
NP I PoOAlstom Unsp ADR10.2. 23:20:00--3,39-0,29404 255USDPNK3,39
NP I PoOALTA11.2. 9:00:011,461,511,510,3352PLNWSE1,50
NP I PoOAmer Woodmark11.2. 2:00:00--68,782,89218 708USDNSQ68,78
NP I PoOAmeresco11.2. 2:04:00--32,751,21436 834USDNYQ32,75
NP I PoOAmetek Inc11.2. 2:04:00--233,11-0,131 090 176USDNYQ233,11
NP I PoOAmpli6.2. 18:00:550,951,000,950,00960PLNWSE,95
NP I PoOAndritz AG10.2. 16:15:051 748,501 759,501 750,000,000CZKPSE-KOBOS1 750,00
NP I PoOApogee Enter11.2. 2:00:00--42,280,91279 082USDNSQ42,28
NP I PoOAPS S.A.11.2. 9:00:018,208,408,40-1,7519PLNWSE8,55
NP I PoOArcadis11.2. 9:10:0039,2239,3239,24-0,201 368EURAEX39,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,09
NP I PoOArmstrong World11.2. 2:04:00--203,151,65267 695USDNYQ203,15
NP I PoOAshtead Group11.2. 9:11:4749,6049,6249,63-0,7429 311GBPLSE50,00
NP I PoOAssa Abloy -B-11.2. 9:10:41388,10388,30388,40-0,2821 989SEKSTO389,50
NP I PoOAstec Industries11.2. 2:00:00--56,35-2,20226 275USDNSQ56,35
NP I PoOAtlas Copco Rg-A11.2. 9:11:48189,10189,25189,20-0,4274 245SEKSTO190,00
NP I PoOAtlas Copco Rg-B11.2. 9:11:47163,85164,05163,90-0,7329 646SEKSTO165,10
NP I PoOAtlas Copco Sp ADR10.2. 23:20:00--18,480,5444 366USDPNK18,48
NP I PoOAtrem11.2. 9:09:1557,4058,0058,000,35936PLNWSE57,80
NP I PoOATS Rg- ------CADTOR42,42
NP I PoOAvon Rubber11.2. 9:11:0716,5216,7216,70-0,36525GBPLSE16,76
NP I PoOAztec10.2. 18:00:471,651,701,700,0010PLNWSE1,70
NP I PoOAZZ Inc11.2. 2:04:00--135,401,60157 406USDNYQ135,40
NP I PoOBAE Systems11.2. 9:11:4319,0819,1019,10-0,73109 497GBPLSE19,24
NP I PoOBAE Systems Depository Receipt10.2. 23:20:00--105,31-0,93293 854USDPNK105,31
NP I PoOBalfour Beatty11.2. 9:10:047,497,527,490,2712 430GBPLSE7,47
NP I PoOBAM Groep NV11.2. 9:10:299,469,499,470,3710 052EURAEX9,44
NP I PoOBauma11.2. 9:01:4162,0064,5064,504,031PLNWSE62,00
NP I PoOBaywa AG2.2. 17:00:5315,0017,6516,50-2,6565EURGER16,95
NP I PoOBaywa AG11.2. 9:03:063,073,123,07-1,131 720EURGER3,10
NP I PoOBE Group11.2. 9:00:0224,2024,3524,20-0,4126SEKSTO24,30
NP I PoOBekaert11.2. 9:11:1044,5544,7544,650,565 823EURBRU44,40
NP I PoOBelden CDT11.2. 2:04:00--141,910,80330 935USDNYQ141,91
NP I PoOBidvest Depository Receipt10.2. 23:20:00--30,760,086 489USDPNK30,76
NP I PoOBilfinger Berger11.2. 9:11:45125,20125,50125,300,405 079EURGER124,80
NP I PoOBoeing11.2. 2:04:00--242,59-0,875 184 355USDNYQ242,59
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,96
NP I PoOBombardier Rg-B-SV- ------CADTOR250,53
NP I PoOBouygues11.2. 9:11:3749,5349,5849,551,9959 560EURPAR48,58
NP I PoOBowim11.2. 9:08:145,305,365,300,382 537PLNWSE5,28
NP I PoOBrady Corp11.2. 2:04:00--93,420,62156 053USDNYQ93,42
NP I PoOBrenntag11.2. 9:11:0357,9858,0258,02-0,5821 645EURGER58,36
NP I PoOBudimex11.2. 9:11:20738,20740,20740,20-0,64647PLNWSE745,00
NP I PoOBunzl11.2. 9:11:0321,4621,5021,48-0,838 901GBPLSE21,66
NP I PoOBurckhardt11.2. 9:08:00551,00553,00553,00-0,3644CHFSWX555,00
NP I PoOCAE Inc- ------CADTOR44,13
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine11.2. 9:00:1027,1027,2027,10-0,55247EURPAR27,25
NP I PoOCaterpillar11.2. 2:04:00--742,370,034 008 672USDNYQ742,37
NP I PoOCeres Pwr Hldgs Rg11.2. 9:08:593,013,063,020,6321 153GBPLSE3,00
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,58
NP I PoOComfort Sys11.2. 2:04:00--1 269,63-1,09308 593USDNYQ1 269,63
NP I PoOCommercial Vhcle11.2. 2:00:00--1,72-1,71167 549USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE59,10
NP I PoOCostain11.2. 9:04:341,881,891,88-0,0752 506GBPLSE1,88
NP I PoOCummins11.2. 2:04:00--588,07-2,211 103 671USDNYQ588,07
NP I PoOCurtiss Wright11.2. 2:04:00--645,50-1,27221 545USDNYQ645,50
NP I PoODAIKIN IND Depository Receipt10.2. 23:20:00--12,151,67329 617USDPNK12,15
NP I PoODanaher Corp11.2. 2:04:00--219,751,434 420 742USDNYQ219,75
NP I PoODeceuninck11.2. 9:05:092,422,442,42-0,822 680EURBRU2,44
NP I PoODeere & Co11.2. 2:04:00--593,411,321 609 054USDNYQ593,41
NP I PoODeutz11.2. 9:07:3311,2611,2811,27-0,538 596EURGER11,33
NP I PoODMG MORI SEIKI AG11.2. 9:02:3247,8048,0047,800,001EURGER47,80
NP I PoODonaldson Co Inc11.2. 2:04:00--109,570,34334 066USDNYQ109,57
NP I PoODover11.2. 2:04:00--229,482,001 392 542USDNYQ229,48
NP I PoODucommun11.2. 2:04:00--121,17-1,07118 568USDNYQ121,17
NP I PoODuerr11.2. 9:11:4723,5023,6523,55-0,632 941EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries11.2. 2:04:00--410,40-1,18265 583USDNYQ410,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.2. 2:04:00--377,470,111 795 277USDNYQ377,47
NP I PoOEFH Zurawie11.2. 9:01:401,291,331,330,002PLNWSE1,33
NP I PoOEiffage11.2. 9:11:06134,55134,70134,650,647 652EURPAR133,80
NP I PoOEkobox11.2. 9:08:341,251,291,290,7816PLNWSE1,28
NP I PoOEkopol10.2. 18:00:477,007,207,000,0065PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX6,71
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.2. 12:30:020,180,190,18-2,389 833GBPLSE,19
NP I PoOElektrotim11.2. 9:10:1951,2051,4051,200,00410PLNWSE51,20
NP I PoOEMCOR Group11.2. 2:04:00--779,090,37349 821USDNYQ779,09
NP I PoOEmerson Electric11.2. 2:04:00--161,691,053 171 176USDNYQ161,69
NP I PoOEnergoaparatura3.2. 18:01:033,363,403,30-1,792 399PLNWSE3,36
NP I PoOEnergoinstal11.2. 9:00:462,412,482,481,2210PLNWSE2,45
NP I PoOEnerSys11.2. 2:04:00--173,70-1,47474 758USDNYQ173,70
NP I PoOErbud11.2. 9:11:2830,6530,7030,65-0,33207PLNWSE30,75
NP I PoOESCO Technologie11.2. 2:04:00--278,283,47285 364USDNYQ278,28
NP I PoOExail Technologies11.2. 9:09:50109,60110,20109,80-1,612 675EURPAR111,60
NP I PoOExel Industries11.2. 9:00:1039,9040,6040,000,251EURPAR39,90
NP I PoOFamur11.2. 9:04:113,293,303,310,46302PLNWSE3,29
NP I PoOFANUC- ------JPYTYO6 800,00
NP I PoOFANUC Depository Receipt10.2. 23:20:00--22,170,64565 950USDPNK22,17
NP I PoOFasing10.2. 18:01:2514,8015,4015,400,001 098PLNWSE15,40
NP I PoOFastenal Co11.2. 2:00:00--46,660,305 840 303USDNSQ46,66
NP I PoOFederal Signal11.2. 2:04:00--118,441,45246 170USDNYQ118,44
NP I PoOFERRO11.2. 9:08:1331,0031,3031,300,641 046PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR89,62
NP I PoOFlowserve11.2. 2:04:00--86,591,142 632 820USDNYQ86,59
NP I PoOFLSmidth11.2. 9:11:29608,50610,00609,001,504 514DKKCPH600,00
NP I PoOFluor11.2. 2:04:00--48,13-0,252 587 734USDNYQ48,13
NP I PoOFomento de Const- ------EURMCE11,48
NP I PoOFoster LB Co11.2. 2:00:00--31,370,0018 966USDNSQ31,37
NP I PoOFrauenthal6.2. 17:50:0522,6023,2023,202,6520EURVIE22,60
NP I PoOFreightCar Amer11.2. 2:00:00--13,473,70291 412USDNSQ13,47
NP I PoOFuelCell En Preferred Stock9.2. 23:20:00--370,000,275USDPNK370,00
NP I PoOGE Aero Rg- ------CADTOR41,65
NP I PoOGEA Group11.2. 9:11:3863,6563,7563,70-0,234 708EURGER63,85
NP I PoOGeberit11.2. 9:10:16632,00632,60632,20-0,251 189CHFVTX633,80
NP I PoOGeneral Dynamics11.2. 2:04:00--358,83-0,35694 273USDNYQ358,83
NP I PoOGeorg Fischer Rg11.2. 9:10:1855,8555,9555,85-0,362 580CHFSWX56,05
NP I PoOGibraltar Inds11.2. 2:00:00--54,611,79187 476USDNSQ54,61
NP I PoOGraco Inc11.2. 2:04:00--94,221,581 054 032USDNYQ94,22
NP I PoOGrainger WW Inc11.2. 2:04:00--1 188,03-0,18217 193USDNYQ1 188,03
NP I PoOGranite Constr11.2. 2:04:00--132,910,61476 823USDNYQ132,91
NP I PoOGreenbrier11.2. 2:04:00--54,350,30221 602USDNYQ54,35
NP I PoOGriffon11.2. 2:04:00--93,64-1,24446 392USDNYQ93,64
NP I PoOHammond Power- ------CADTOR199,80
NP I PoOHarsco11.2. 2:04:00--18,86-1,571 112 542USDNYQ18,86
NP I PoOHaulotte Group11.2. 9:11:432,302,382,386,2510 656EURPAR2,24
NP I PoOHEICO Corp11.2. 2:04:00--323,360,27308 761USDNYQ323,36
NP I PoOHeidelberger Dru11.2. 9:05:251,591,601,600,6321 032EURGER1,59
NP I PoOHeijmans NV11.2. 9:11:1571,4071,8071,601,132 172EURAEX70,80
NP I PoOHexagon Rg-B11.2. 9:11:3995,1095,1895,18-2,02381 305SEKSTO97,14
NP I PoOHexcel11.2. 2:04:00--86,880,951 089 311USDNYQ86,88
NP I PoOHiab Oyj11.2. 8:10:1150,7050,8550,850,00300EURHEL50,85
NP I PoOHOCHTIEF AG11.2. 9:10:47364,00364,80364,600,89862EURGER361,40
NP I PoOHORTICO11.2. 9:00:016,346,386,340,6363PLNWSE6,30
NP I PoOHuntington11.2. 2:04:00--399,37-1,59425 614USDNYQ399,37
NP I PoOHurco Cos Inc11.2. 2:00:00--17,721,8410 548USDNSQ17,72
NP I PoOHydrapres9.2. 18:00:160,410,450,450,00310PLNWSE,45
NP I PoOHydrotor11.2. 9:00:0117,5017,5017,500,004PLNWSE17,50
NP I PoOChemring Group11.2. 9:11:055,105,125,110,009 249GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG5,04
NP I PoOIDEX11.2. 2:04:00--214,581,82921 425USDNYQ214,58
NP I PoOIllinois Tool11.2. 2:04:00--294,251,261 261 780USDNYQ294,25
NP I PoOIMI11.2. 9:11:3128,5028,5428,520,008 061GBPLSE28,52
NP I PoOIMS11.2. 9:10:5425,0025,2025,200,802 150EURPAR25,00
NP I PoOInnotec TSS10.2. 11:01:217,557,607,60-0,66250EURFRA7,60
NP I PoOInnovative Sol11.2. 2:00:00--19,68-1,06214 931USDNSQ19,68
NP I PoOINPRO11.2. 9:00:018,558,808,901,7110PLNWSE8,75
NP I PoOInstal Krakow10.2. 18:01:2738,3038,6038,600,00938PLNWSE38,60
NP I PoOINSTALLUX9.2. 11:30:00298,00316,00298,000,003EURPAR298,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock11.2. 9:11:2836,5836,7036,64-0,16551EURGER36,70
NP I PoOKardex11.2. 9:04:01250,50252,00250,50-0,79928CHFSWX252,50
NP I PoOKawasaki Heavy- ------JPYTYO18 250,00
NP I PoOKBR11.2. 2:04:00--43,80-0,73929 534USDNYQ43,80
NP I PoOKCI Konecranes11.2. 8:14:0392,1092,2592,200,334 190EURHEL91,90
NP I PoOKeller Group PLC11.2. 9:05:4018,9619,0419,00-0,211 799GBPLSE19,04
NP I PoOKennametal Inc11.2. 2:04:00--41,100,961 530 125USDNYQ41,10
NP I PoOKeppel Sp ADR10.2. 23:20:00--19,583,05833USDPNK19,58
NP I PoOKHD Humboldt9.2. 17:14:191,771,831,831,674 989EURGER1,80
NP I PoOKier Group11.2. 9:07:362,312,322,30-0,7311 462GBPLSE2,32
NP I PoOKingspan Group- ------EURISE81,20
NP I PoOKloeckner11.2. 9:11:5511,0411,0611,040,00270 410EURGER11,04
NP I PoOKoelner11.2. 9:00:0113,6013,8013,600,372PLNWSE13,55
NP I PoOKoenig & Bauer11.2. 9:02:439,579,969,55-1,441EURGER9,69
NP I PoOKOMATSU- ------JPYTYO7 430,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.2. 23:20:00--48,20-0,3760 653USDPNK48,20
NP I PoOKon Philips11.2. 9:11:4027,0927,1127,12-1,63109 862EURAEX27,57
NP I PoOKone Corp11.2. 8:16:3358,5258,5858,56-2,1421 577EURHEL59,84
NP I PoOKrakchemia10.2. 18:01:260,450,450,450,003 532PLNWSE,45
NP I PoOKratos Defense11.2. 2:00:00--93,48-5,392 013 013USDNSQ93,48
NP I PoOKrones11.2. 9:08:33139,60140,00140,000,14559EURGER139,80
NP I PoOKSB10.2. 17:35:151 140,001 150,001 140,000,0098EURGER1 140,00
NP I PoOKSB Preferred Stock11.2. 9:02:501 145,001 160,001 155,00-0,4371EURGER1 160,00
NP I PoOLarsen & Toubro Depository Receipt11.2. 9:00:0245,6545,8545,80-0,3337USDLIB45,95
NP I PoOLatecoere11.2. 9:10:120,020,020,021,90281 097EURPAR,02
NP I PoOLegrand11.2. 9:11:39140,90141,05141,000,3215 904EURPAR140,55
NP I PoOLena Lighting11.2. 9:00:012,522,522,520,40205PLNWSE2,51
NP I PoOLennox Intl11.2. 2:04:00--548,563,64429 975USDNYQ548,56
NP I PoOLeonardo S.p.A.- ------EURMIL53,56
NP I PoOLeonardo Unsp ADR10.2. 23:20:00--31,81-2,1247 867USDPNK31,81
NP I PoOLindab AB11.2. 9:05:42194,60195,00195,10-0,36326SEKSTO195,80
NP I PoOLindsay Manufact11.2. 2:04:00--134,891,2637 177USDNYQ134,89
NP I PoOLISI11.2. 9:11:5156,3056,6056,500,532 552EURPAR56,20
NP I PoOLockheed Martin11.2. 2:04:00--629,56-1,371 211 685USDNYQ629,56
NP I PoOLUG11.2. 9:00:012,002,162,000,00500PLNWSE2,00
NP I PoOMakrum11.2. 9:04:584,574,664,64-0,43991PLNWSE4,66
NP I PoOManitou BF11.2. 9:01:0522,5522,7522,65-0,881 124EURPAR22,85
NP I PoOMarubeni Unsp ADR10.2. 23:20:00--401,933,7820 201USDPNK401,93
NP I PoOMasco11.2. 2:04:00--77,828,676 919 688USDNYQ77,82
NP I PoOMaschinenfa Heid10.2. 17:50:051,601,601,60-4,761 000EURVIE1,60
NP I PoOMasTec11.2. 2:04:00--261,39-0,27603 279USDNYQ261,39
NP I PoOMasterplast11.2. 9:10:242 810,002 830,002 830,000,71160HUFBUD2 810,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA11.2. 9:06:2319,9019,9519,90-0,25382PLNWSE19,95
NP I PoOMera Schody10.2. 18:00:461,081,201,200,0010PLNWSE1,20
NP I PoOMiddleby Corp11.2. 2:00:00--162,170,70477 546USDNSQ162,17
NP I PoOMikron Holding10.2. 17:30:4417,3817,5417,480,002 225CHFSWX17,48
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,06
NP I PoOMirbud11.2. 9:11:0113,3613,4113,33-1,266 446PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO5 137,00
NP I PoOMITSUI & CO- ------JPYTYO5 495,00
NP I PoOMITSUI & CO Depository Receipt10.2. 23:20:00--712,502,457 998USDPNK712,50
NP I PoOMOJ S.A.11.2. 9:00:011,591,591,594,6115PLNWSE1,52
NP I PoOMolins PLC10.2. 17:10:073,603,803,751,3525 482GBPLSE3,70
NP I PoOMorgan Sindall11.2. 9:00:0849,9050,1050,000,00386GBPLSE50,00
NP I PoOMostostal Plock11.2. 9:01:4814,7515,1514,60-2,672PLNWSE15,00
NP I PoOMostostal Warsaw11.2. 9:00:01-7,687,660,00178PLNWSE7,66
NP I PoOMostostal Zabrze11.2. 9:11:216,396,426,40-0,47306PLNWSE6,43
NP I PoOMSC Industrial11.2. 2:04:00--94,390,22560 163USDNYQ94,39
NP I PoOMTU Aero Engines11.2. 9:10:36381,00381,30381,10-0,701 745EURGER383,80
NP I PoOMueller Ind11.2. 2:04:00--119,282,921 250 291USDNYQ119,28
NP I PoOMueller Water11.2. 2:04:00--29,45-0,741 494 990USDNYQ29,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto11.2. 2:04:00--126,18-2,3287 382USDNYQ126,18
NP I PoONexans11.2. 9:11:14140,70140,90140,700,572 398EURPAR139,90
NP I PoONIBE Industrie Rg-B11.2. 9:11:3237,5137,5537,53-0,40440 766SEKSTO37,68
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S11.2. 9:11:24823,50825,50825,00-0,602 174DKKCPH830,00
NP I PoONN Inc11.2. 2:00:00--1,741,16346 754USDNSQ1,74
NP I PoONordex11.2. 9:11:0832,4432,5232,460,5015 792EURGER32,30
NP I PoONordson11.2. 2:00:00--295,801,56344 613USDNSQ295,80
NP I PoONorthrop Grumman11.2. 2:04:00--685,00-1,87956 318USDNYQ685,00
NP I PoOOHB11.2. 9:02:30266,00269,00270,001,50125EURGER266,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL120,80
NP I PoOOshkosh Truck11.2. 2:04:00--174,451,12527 660USDNYQ174,45
NP I PoOOutotec11.2. 8:16:2516,9416,9616,950,5928 471EURHEL16,85
NP I PoOOwens11.2. 2:04:00--137,971,641 053 244USDNYQ137,97
NP I PoOP.A. Nova10.2. 18:01:2516,0516,2516,000,003PLNWSE16,00
NP I PoOPaccar Inc11.2. 2:00:00--127,07-0,152 281 631USDNSQ127,07
NP I PoOPalfinger11.2. 9:11:2938,6039,1038,40-0,90777EURVIE38,75
NP I PoOParker-Hannifin11.2. 2:04:00--991,571,30753 579USDNYQ991,57
NP I PoOPATENTUS11.2. 9:11:223,413,533,531,156 044PLNWSE3,49
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum11.2. 9:02:34165,00165,80165,40-0,24886EURGER165,80
NP I PoOPolimex Most11.2. 9:10:578,488,528,50-0,8253 815PLNWSE8,57
NP I PoOPonar Wadowice11.2. 9:00:01-0,890,89-0,2254PLNWSE,89
NP I PoOPOZBUD T&R11.2. 9:07:361,381,401,411,8110 445PLNWSE1,38
NP I PoOProchem11.2. 9:00:01-25,5026,100,005PLNWSE26,10
NP I PoOProjprzem11.2. 9:00:0118,2518,2518,250,001PLNWSE18,25
NP I PoOProto Labs11.2. 2:04:00--66,350,67291 861USDNYQ66,35
NP I PoOPrysmian- ------EURMIL103,80
NP I PoOQinetiq Group11.2. 9:11:524,874,894,88-1,4518 365GBPLSE4,95
NP I PoOQuanta Services11.2. 2:04:00--510,64-0,76806 405USDNYQ510,64
NP I PoORaba Automotive11.2. 9:10:523 840,003 870,003 870,000,2654HUFBUD3 860,00
NP I PoORAFAMET11.2. 9:00:0146,0046,4046,400,8722PLNWSE46,00
NP I PoORational11.2. 9:10:48766,00768,00767,00-0,65390EURGER772,00
NP I PoOREGAL BELOIT11.2. 2:04:00--222,742,841 525 725USDNYQ222,74
NP I PoORelpol11.2. 9:10:405,966,266,242,301 234PLNWSE6,10
NP I PoORemak11.2. 9:00:0112,5012,5012,500,007PLNWSE12,50
NP I PoORexel11.2. 9:08:3037,3637,4237,39-0,433 549EURPAR37,55
NP I PoORheinmetall11.2. 9:11:441 600,501 601,501 601,00-1,7214 338EURGER1 629,00
NP I PoORockwell Automat11.2. 2:04:00--412,600,471 131 009USDNYQ412,60
NP I PoOROCKWOOL Br/Rg-A11.2. 9:10:11227,55228,15228,00-1,282 826DKKCPH230,95
NP I PoOROCKWOOL Br/Rg-B11.2. 9:10:53227,70228,15228,05-0,6315 627DKKCPH229,50
NP I PoORolls Royce11.2. 9:11:5212,4812,4912,480,36405 849GBPLSE12,44
NP I PoORolls-Royce Gp Depository Receipt10.2. 23:20:00--17,14-3,493 215 354USDPNK17,14
NP I PoORosenbauer Intl11.2. 9:04:2648,1049,0048,40-1,222EURVIE49,00
NP I PoORussel Metals- ------CADTOR50,37
NP I PoOSaab Rg-B11.2. 9:11:40635,90636,40636,00-1,81118 263SEKSTO647,70
NP I PoOSaab UnSp ADS10.2. 23:20:00--36,04-3,46816 612USDPNK36,04
NP I PoOSacyr Vallehermo- ------EURMCE4,33
NP I PoOSafran11.2. 9:11:42307,00307,20307,10-0,2916 229EURPAR308,00
NP I PoOSafran Unsp ADR10.2. 23:20:00--91,48-2,34159 886USDPNK91,48
NP I PoOSaint Gobain11.2. 9:11:2588,4688,5288,480,5225 990EURPAR88,02
NP I PoOSandvik11.2. 9:11:35380,70380,90380,80-0,1675 461SEKSTO381,40
NP I PoOSandvik Sp ADR B10.2. 23:20:00--42,850,2453 374USDPNK42,85
NP I PoOSeco/Warwick10.2. 18:01:2733,6034,4034,401,782PLNWSE34,40
NP I PoOSemperit11.2. 9:09:0013,2613,4013,300,002 805EURVIE13,30
NP I PoOSFC Smart Fuel C11.2. 9:00:1113,6213,7413,68-1,012EURGER13,82
NP I PoOSGL Carbon11.2. 9:05:464,664,684,660,9818 940EURGER4,62
NP I PoOSchindler11.2. 9:06:52--275,00-7,25751CHFSWX296,50
NP I PoOSchneider Electr11.2. 9:11:42256,90257,00257,00-0,1423 343EURPAR257,35
NP I PoOSiemens AG11.2. 9:11:18255,95256,05256,10-0,77101 370EURGER258,10
NP I PoOSIG11.2. 9:07:110,100,100,101,101 496GBPLSE,10
NP I PoOSimpson Manuf11.2. 2:04:00--205,824,97409 531USDNYQ205,82
NP I PoOSingulus Technologi11.2. 9:02:221,611,731,730,29220EURGER1,67
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF11.2. 9:11:03251,60251,90251,80-0,4311 148SEKSTO252,90
NP I PoOSKF11.2. 9:10:02251,00253,00253,000,40149SEKSTO252,00
NP I PoOSKF Depository Receipt10.2. 23:20:00--28,561,607 373USDPNK28,56
NP I PoOSmiths Group11.2. 9:11:4625,9225,9425,92-0,157 926GBPLSE25,96
NP I PoOSonae11.2. 9:08:311,871,871,870,32389 242EURLIS1,87
NP I PoOSpeedy Hire10.2. 17:35:020,260,260,270,002 537 885GBPLSE,27
NP I PoOSpirax Group Plc11.2. 9:11:4577,5577,7077,60-0,773 517GBPLSE78,20
NP I PoOStalexport11.2. 9:07:462,892,902,890,006 258PLNWSE2,89
NP I PoOStalprofil11.2. 9:04:208,048,088,040,001 015PLNWSE8,04
NP I PoOStandex Intl11.2. 2:04:00--260,560,5690 063USDNYQ260,56
NP I PoOStantec- ------CADTOR138,54
NP I PoOStaporkow10.2. 18:01:244,824,944,94-0,401 131PLNWSE4,94
NP I PoOSterling Const11.2. 2:00:00--415,19-0,82456 602USDNSQ415,19
NP I PoOSTRABAG11.2. 9:01:5991,3091,8091,800,88770EURVIE91,00
NP I PoOSulzer AG11.2. 9:01:34175,80176,60176,800,23283CHFSWX176,40
NP I PoOSUMITOMO- ------JPYTYO6 546,00
NP I PoOSumitomo Sp.ADR10.2. 23:20:00--42,783,76134 812USDPNK42,78
NP I PoOSW Umwelttechnik10.2. 17:50:0533,0033,0033,000,6188EURVIE33,00
NP I PoOTAMEX OBIEKTY SP11.2. 9:03:113,043,183,30-1,20454PLNWSE3,34
NP I PoOTanfield Group9.2. 16:41:120,060,070,06-7,582 793GBPLSE,07
NP I PoOTechnotrans11.2. 9:02:3032,5033,0033,000,30118EURGER32,90
NP I PoOTeixeira Duarte11.2. 9:11:320,520,530,531,5472 735EURLIS,52
NP I PoOTeledyne Tech11.2. 2:04:00--659,920,54391 167USDNYQ659,92
NP I PoOTerex11.2. 2:04:00--59,26-3,703 735 139USDNYQ59,26
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.2. 18:01:240,680,710,710,001 731PLNWSE,71
NP I PoOTextron Inc11.2. 2:04:00--95,870,422 028 627USDNYQ95,87
NP I PoOThales11.2. 9:11:43250,50250,80250,60-0,759 879EURPAR252,50
NP I PoOTimken11.2. 2:04:00--109,410,441 046 659USDNYQ109,41
NP I PoOTitan Intl11.2. 2:04:00--11,10-2,20559 890USDNYQ11,10
NP I PoOTitan Machinery11.2. 2:00:00--18,991,55152 679USDNSQ18,99
NP I PoOTOYA11.2. 9:06:439,489,529,52-0,103 587PLNWSE9,53
NP I PoOTrakcja Polska11.2. 9:08:344,664,694,69-0,111 866PLNWSE4,70
NP I PoOTransDigm11.2. 2:04:00--1 311,950,91435 274USDNYQ1 311,95
NP I PoOTravis Perkins Rg11.2. 9:09:556,756,776,78-0,954 646GBPLSE6,85
NP I PoOTrelleborg AB11.2. 9:11:14390,10390,70390,600,053 119SEKSTO390,40
NP I PoOTrex Company Inc11.2. 2:04:00--44,441,481 823 873USDNYQ44,44
NP I PoOTrinity Indus11.2. 2:04:00--30,861,01399 788USDNYQ30,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini11.2. 2:04:00--86,002,30668 958USDNYQ86,00
NP I PoOUBM Realitaeten11.2. 9:04:0719,7020,0019,65-0,251EURVIE19,70
NP I PoOUNIBEP11.2. 9:11:1915,8015,9015,80-0,942 462PLNWSE15,95
NP I PoOUnited Rentals11.2. 2:04:00--876,580,01429 990USDNYQ876,58
NP I PoOVallourec11.2. 9:11:4618,6418,6718,660,9517 636EURPAR18,49
NP I PoOValmont Indus11.2. 2:04:00--474,19-0,09124 156USDNYQ474,19
NP I PoOVeidekke- ------NOKOSL182,00
NP I PoOVestas Wind Depository Receipt10.2. 23:20:00--8,60-1,49175 521USDPNK8,60
NP I PoOVicor Corp11.2. 2:00:00--157,43-1,01688 450USDNSQ157,43
NP I PoOVilleroy & Boch Preferred Stock11.2. 9:02:3719,1019,3519,250,5294EURGER19,15
NP I PoOVinci11.2. 9:11:26133,55133,60133,550,4538 819EURPAR132,95
NP I PoOVM Materiaux11.2. 9:00:2921,3021,5021,30-0,9315EURPAR21,50
NP I PoOVolex Group11.2. 9:00:264,704,744,730,431 630GBPLSE4,71
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB11.2. 9:11:39345,60346,00345,800,886 193SEKSTO342,80
NP I PoOVossloh AG11.2. 9:08:0381,6082,1082,000,61237EURGER81,50
NP I PoOWabash National11.2. 2:04:00--11,462,78901 867USDNYQ11,46
NP I PoOWabtec11.2. 2:04:00--246,450,701 515 199USDNYQ246,45
NP I PoOWacker Construct11.2. 9:11:1022,3022,4022,400,673 456EURGER22,25
NP I PoOWartsila11.2. 8:16:4335,0135,0835,040,7261 095EURHEL34,79
NP I PoOWashTec11.2. 9:02:2949,6050,0049,800,409EURGER49,60
NP I PoOWatsco Inc11.2. 2:04:00--425,552,61347 792USDNYQ425,55
NP I PoOWatts Water11.2. 2:04:00--315,02-1,48170 384USDNYQ315,02
NP I PoOWeir Group11.2. 9:09:4534,7634,8034,820,008 540GBPLSE34,82
NP I PoOWendel Invest11.2. 9:11:3590,1090,2090,10-1,6413 970EURPAR91,60
NP I PoOWESCO Intl11.2. 2:04:00--285,80-5,271 756 450USDNYQ285,80
NP I PoOWielton11.2. 9:11:076,156,196,200,656 391PLNWSE6,16
NP I PoOWienerberger10.2. 15:49:32731,80751,80725,000,000CZKPSE-KOBOS725,00
NP I PoOWienerberger Depository Receipt10.2. 23:20:00--7,261,831 889USDPNK7,26
NP I PoOWoodward Govn11.2. 2:00:00--391,53-0,32713 890USDNSQ391,53
NP I PoOXylem11.2. 2:04:00--128,92-8,045 022 707USDNYQ128,92
NP I PoOYIT11.2. 8:14:112,862,872,860,3537 297EURHEL2,85
NP I PoOZamet Industry11.2. 9:00:010,820,830,830,005PLNWSE,83
NP I PoOZastal11.2. 9:03:320,520,540,540,372PLNWSE,54
NP I PoOZetkama Fabryka11.2. 9:08:4667,2068,0068,000,2919PLNWSE67,80
NP I PoOZUE11.2. 9:11:3812,0012,1512,00-0,83533PLNWSE12,10
NP I PoOZumtobel11.2. 9:04:184,014,044,010,252 460EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.2. 23:16:0025 127,64-0,5625 127,6410.02.2026
Zdroj: BCPP