Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,64
KB-0,45
PKN67,2967,332,60
Msft448,74448,89-0,19
Nokia3,483,52951,94
IBM176,25176,292,19
Mercedes-Benz Group AG64,8464,861,38
PFE27,9827,990,88
24.06.2024 19:10:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024 17:59:05
Nwai Dm (NWA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,20 1,61 0,40 17 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nwai Dm - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.6. 15:46:381,501,901,500,00-EURBRA1,50
NP I PoO1 Garantovana24.6. 15:46:38-0,620,150,00-EURBRA,15
NP I PoO3I Group24.6. 17:35:2131,2731,2931,28-0,701 292 849GBPLSE31,50
NP I PoOABC Arbitrage24.6. 17:35:083,954,013,991,6669 559EURPAR3,92
NP I PoOAckermans24.6. 17:38:45165,50166,80166,601,0330 730EURBRU164,90
NP I PoOAffil Manager Gp24.6. 19:09:11160,42160,56160,492,27102 783USDNYQ156,93
NP I PoOAgeas SA24.6. 17:35:1043,7043,9643,800,69337 842EURBRU43,50
NP I PoOAgeas SA Depository Receipt24.6. 17:35:43--46,900,80344USDPNK46,53
NP I PoOAlliancebernste Units24.6. 19:09:4033,9534,0333,971,3583 456USDNYQ33,52
NP I PoOAmerican Express24.6. 19:10:34231,97232,05232,050,72774 433USDNYQ230,38
NP I PoOAmeriprise Fin24.6. 19:10:31442,71443,10442,910,46164 017USDNYQ440,88
NP I PoOAshmore Group24.6. 17:35:291,781,791,781,25508 058GBPLSE1,76
NP I PoOBaader WP Hdlsbk24.6. 16:46:094,184,494,18-1,6511 670EURGER4,38
NP I PoOBank of America24.6. 19:10:5140,1240,1340,131,6111 751 416USDNYQ39,49
NP I PoOBank of NY Melln24.6. 19:10:3159,6059,6159,621,36909 401USDNYQ58,82
NP I PoOBavaria Indstrkl24.6. 14:07:5190,0091,0091,000,55528EURGER89,50
NP I PoOBlackrock Inc24.6. 19:10:34800,79801,53801,431,76226 271USDNYQ787,60
NP I PoOBlumerang24.6. 17:59:062,512,552,55-0,784 476PLNWSE2,57
NP I PoOBPC24.6. 17:59:050,190,200,200,004 233PLNWSE,20
NP I PoOCapital One Fncl24.6. 19:10:50138,33138,41138,361,16740 187USDNYQ136,77
NP I PoOCapital Partner24.6. 17:59:480,710,720,710,00120PLNWSE,71
NP I PoOCFC Industrie24.6. 15:34:530,991,041,046,122 500EURGER1,02
NP I PoOCitigroup24.6. 19:10:5160,8760,8860,871,474 863 736USDNYQ59,99
NP I PoOCME24.6. 19:10:42196,13196,22196,210,89727 317USDNSQ194,48
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ71,64
NP I PoOCriteria CaixaCo- ------EURMCE4,94
NP I PoODeutsche Bank24.6. 11:29:07--364,400,6660CZKPSE-KOBOS364,40
NP I PoODeutsche Borse24.6. 17:35:05194,30194,40194,000,83289 977EURGER192,40
NP I PoODEWB3.6. 15:51:130,590,650,639,261 500EURFRA,54
NP I PoODiscover Fincl24.6. 19:10:50127,68127,76127,690,57387 795USDNYQ126,97
NP I PoODoradcy2424.6. 17:59:040,530,630,630,805 980PLNWSE,52
NP I PoODt Beteiligungs N24.6. 17:35:1027,8527,9527,85-0,362 454EURGER27,95
NP I PoOECM24.6. 17:59:460,640,690,690,296 529PLNWSE,69
NP I PoOEurazeo24.6. 17:37:5473,5076,9076,351,6080 854EURPAR75,15
NP I PoOEURO-TAX.PL24.6. 17:59:044,864,924,86-1,22387PLNWSE4,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,00
NP I PoOEvercore Partner24.6. 19:11:00198,11198,35197,901,61112 993USDNYQ194,77
NP I PoOEzcorp Inc24.6. 19:10:4510,3110,3210,322,03204 099USDNSQ10,11
NP I PoOFed Investors24.6. 19:10:4632,3232,3432,35-0,15299 838USDNYQ32,40
NP I PoOFin Tradition24.6. 17:31:58140,50141,50140,50-1,751 609CHFSWX143,00
NP I PoOForis Beteil24.6. 12:40:311,972,062,105,001 500EURGER2,04
NP I PoOFORRAS Vagyonkez7.6. 11:11:58--2 000,000,000HUFBUD2 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.6. 15:12:27--1 250,000,000HUFBUD1 250,00
NP I PoOFranklin Rsc24.6. 19:10:5023,2023,2123,221,69880 784USDNYQ22,83
NP I PoOGAM Holding24.6. 17:31:580,220,230,22-7,45171 266CHFSWX,24
NP I PoOGBL24.6. 17:35:2167,5068,0067,600,4598 437EURBRU67,30
NP I PoOGIMV24.6. 17:35:1945,5045,9545,80-0,4319 399EURBRU46,00
NP I PoOGladstone Invtmt24.6. 19:10:1013,9413,9613,960,5553 305USDNSQ13,88
NP I PoOGoldman Sachs24.6. 19:10:09458,50458,78458,381,82798 006USDNYQ450,18
NP I PoOGolub Capital24.6. 19:10:2615,6415,6515,650,811 237 948USDNSQ15,52
NP I PoOGPW24.6. 17:59:4548,0548,1548,151,5844 980PLNWSE47,40
NP I PoOGreen Dot Corpor24.6. 19:10:399,689,709,702,32138 380USDNYQ9,48
NP I PoOHargreaves24.6. 17:35:3011,3911,4011,400,53719 022GBPLSE11,34
NP I PoOHercules Tech24.6. 19:10:2920,0920,1020,091,36623 563USDNYQ19,82
NP I PoOHypoport24.6. 17:35:08304,40306,40306,002,486 700EURGER298,60
NP I PoOICG24.6. 17:35:1422,5422,5822,560,71536 973GBPLSE22,40
NP I PoOIndustrivarden24.6. 18:00:00363,40363,60363,200,06133 700SEKSTO363,00
NP I PoOInteract Bro24.6. 19:10:55122,51122,62122,511,94363 364USDNSQ120,18
NP I PoOInternetowy24.6. 17:59:460,570,600,570,8812PLNWSE,57
NP I PoOIntl Prsnl Fin24.6. 17:35:041,261,271,260,40139 189GBPLSE1,26
NP I PoOInv Rg-B24.6. 18:00:00288,90289,00288,850,312 651 184SEKSTO287,95
NP I PoOInvesco24.6. 19:10:5815,3615,3715,371,821 220 272USDNYQ15,09
NP I PoOInvestec PLC24.6. 17:35:275,765,775,770,002 019 409GBPLSE5,77
NP I PoOInwest Consul24.6. 17:59:472,452,492,49-0,402 535PLNWSE2,50
NP I PoOIPO DS24.6. 17:59:070,350,400,4011,203 344PLNWSE,36
NP I PoOIpopema Secur24.6. 17:59:473,113,173,090,002 323PLNWSE3,09
NP I PoOIQ Partners24.6. 17:59:440,610,620,623,3214 934PLNWSE,60
NP I PoOJardine Math Sp ADR24.6. 18:52:43--37,010,2518 099USDPNK36,92
NP I PoOJPMorgan Chase24.6. 19:10:50198,25198,28198,251,004 564 877USDNYQ196,30
NP I PoOJulius Baer24.6. 17:31:5851,4251,4651,421,34461 464CHFVTX50,74
NP I PoOKBC Ancora24.6. 17:35:2543,5044,5044,401,2523 826EURBRU43,85
NP I PoOKredyt Inkaso24.6. 17:59:4719,0020,9020,902,45809PLNWSE20,40
NP I PoOLond Stock Exch24.6. 17:35:2896,2496,2896,26-0,29641 060GBPLSE96,54
NP I PoOM.W. Trade24.6. 17:59:485,205,355,350,942PLNWSE5,30
NP I PoOMCI MANAGEMENT24.6. 17:59:4625,7026,0026,201,552 585PLNWSE25,80
NP I PoOMediobanca- ------EURMIL13,62
NP I PoOMLP AG24.6. 17:35:256,406,446,390,4720 359EURGER6,36
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's24.6. 19:09:58428,22428,87428,521,57204 430USDNYQ421,89
NP I PoOMorgan Stanley24.6. 19:10:4496,9196,9596,980,852 601 537USDNYQ96,16
NP I PoOMPC Capital24.6. 17:36:104,224,404,400,463 070EURGER4,38
NP I PoOMSCI24.6. 19:08:22489,73490,27490,030,76123 103USDNYQ486,32
NP I PoONanostart24.6. 10:27:320,110,150,1547,061 000EURGER,10
NP I PoONasdaq Stk Mrkt24.6. 19:10:3360,6560,6760,670,70643 366USDNSQ60,25
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ100,14
NP I PoONFI Foksal24.6. 17:59:441,431,551,552,656 041PLNWSE1,51
NP I PoONFI Magnapolonia24.6. 17:59:453,173,203,200,169 892PLNWSE3,19
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast24.6. 17:59:454,204,284,20-2,33748PLNWSE4,30
NP I PoONFI Progress24.6. 17:59:450,370,420,37-1,587PLNWSE,38
NP I PoONoah Holdings Depository Receipt24.6. 19:10:5810,4310,4510,440,3886 233USDNYQ10,40
NP I PoONomura Holdings- ------JPYTYO896,80
NP I PoONorthern Trst24.6. 19:10:2683,7483,8183,791,24210 458USDNSQ82,76
NP I PoONwai Dm24.6. 17:59:0524,6025,2025,201,61685PLNWSE24,80
NP I PoOOppenhemeir24.6. 18:50:2145,8046,3046,050,2011 331USDNYQ45,96
NP I PoOORIX- ------JPYTYO3 452,00
NP I PoOOVB Holding AG24.6. 17:03:0919,4019,6019,50-2,0160EURGER19,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co24.6. 19:08:55214,35214,96214,651,8419 410USDNYQ210,78
NP I PoOPragma Inkaso24.6. 17:59:484,584,704,69-0,211 312PLNWSE4,70
NP I PoOProvident Fin24.6. 17:35:250,500,500,501,321 156 737GBPLSE,49
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,44
NP I PoORaymond James Fi24.6. 19:10:40122,75122,82122,791,74288 461USDNYQ120,69
NP I PoOScherzer7.6. 10:12:332,222,262,28-0,891 000EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,53
NP I PoOSino24.6. 17:36:1452,0052,5051,50-1,90487EURGER52,50
NP I PoOSkyline Invest21.6. 18:12:081,601,631,600,003 099PLNWSE1,60
NP I PoOSMS KREDYT17.6. 17:59:090,700,720,700,00150PLNWSE,70
NP I PoOSparta19.6. 10:32:3022,8025,0026,204,80157EURFRA25,00
NP I PoOStandard Life24.6. 17:25:333,093,113,091,3740 911GBPLSE3,05
NP I PoOState Street24.6. 19:09:5373,2373,2873,251,40319 694USDNYQ72,24
NP I PoOT Rowe Price Gp24.6. 19:11:00119,10119,18119,220,67279 402USDNSQ118,42
NP I PoOTetragon Financi24.6. 17:35:119,6810,5010,050,00799USDAEX10,05
NP I PoOVarengold24.6. 15:45:113,503,643,52-2,22800EURGER3,54
NP I PoOVolta Finance24.6. 15:49:175,155,255,200,0019 255EURAEX5,20
NP I PoOVontobel24.6. 17:31:5855,3055,4055,500,5434 925CHFSWX55,20
NP I PoOWCM Beteiligung14.6. 17:12:221,922,002,021,51991EURFRA1,99
NP I PoOWDM24.6. 17:59:451,301,371,370,0010PLNWSE1,37
NP I PoOWestwod24.6. 18:55:4811,9712,0412,020,214 853USDNYQ11,99
NP I PoOWiener Privatban21.6. 17:50:055,805,905,850,0025EURVIE5,85
NP I PoOWorld Acceptance24.6. 18:44:07120,40122,27121,810,664 495USDNSQ121,01
NP I PoOWuestenrot& Wuer24.6. 17:36:2013,0613,1013,060,6220 177EURGER12,98
NP I PoOXETRA-GOLD24.6. 17:36:2669,8569,8969,86-0,30109 973EURGER70,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP