Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020 18:03:55
Nwai Dm (NWA.WA, Warsaw)
Závěr k 27.11.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
16,30 -0,61 -0,10 14 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nwai Dm - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana27.10. 11:00:181,001,291,310,00273EURBRA1,00
NP I PoO3I Group27.11. 19:45:0110,7610,7710,750,593 099 454GBPLSE10,76
NP I PoOABC Arbitrage27.11. 17:35:247,297,357,350,4140 676EURPAR7,32
NP I PoOAberdeen Nw Thai27.11. 12:38:264,684,724,700,513GBPLSE4,70
NP I PoOAckermans27.11. 17:35:24123,50124,90124,601,8025 227EURBRU124,60
NP I PoOAffil Manager Gp27.11. 23:04:00--91,130,37209 262USDNYQ91,13
NP I PoOAgeas SA27.11. 17:35:0241,5042,0141,85-0,26405 010EURBRU41,85
NP I PoOAgeas SA Depository Receipt27.11. 23:10:00--49,96-0,87535USDPNK49,96
NP I PoOAIFUL Depository Receipt16.11. 23:19:58--1,33-7,64280USDPNK1,33
NP I PoOAlliancebernste Units27.11. 23:04:00--32,361,47105 105USDNYQ32,36
NP I PoOAmerican Express27.11. 23:04:00--120,590,012 447 715USDNYQ120,59
NP I PoOAmeriprise Fin27.11. 23:04:00--190,750,29300 281USDNYQ190,75
NP I PoOArlington Asset27.11. 23:04:00--3,340,91136 783USDNYQ3,34
NP I PoOAshmore Group27.11. 20:13:474,284,284,28-0,191 194 622GBPLSE4,29
NP I PoOAurelius AG27.11. 17:35:5919,8820,2019,88-1,1976 006EURGER19,88
NP I PoOAvenir Finance27.11. 17:18:062,082,092,080,0018 441EURPAR2,08
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk27.11. 17:05:334,544,604,543,6543 333EURGER4,58
NP I PoOBank of America27.11. 23:04:00--28,99-0,1425 971 555USDNYQ29,03
NP I PoOBank of NY Melln27.11. 23:04:01--39,95-1,042 259 197USDNYQ39,95
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER58,50
NP I PoOBlackRock27.11. 23:00:00--3,02-1,63157 183USDNSQ3,02
NP I PoOBlackrock Inc27.11. 23:04:01--715,111,63313 425USDNYQ703,61
NP I PoOBlumerang27.11. 18:03:566,606,706,70-2,191 348PLNWSE6,70
NP I PoOBPC27.11. 18:03:5564,5065,0065,00-2,991 063PLNWSE65,00
NP I PoOCapital One Fncl27.11. 23:04:01--87,76-2,382 139 497USDNYQ87,76
NP I PoOCapital Partner26.11. 18:04:021,051,091,090,00786PLNWSE1,09
NP I PoOCFC Industrie27.11. 14:01:440,770,790,816,585 817EURGER,78
NP I PoOCitigroup27.11. 23:04:00--56,67-0,6814 267 076USDNYQ56,67
NP I PoOCME27.11. 23:00:00--174,77-0,01920 999USDNSQ174,79
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ72,51
NP I PoOCOPERNICUS27.11. 18:03:563,343,783,32-2,351 210PLNWSE3,32
NP I PoOCredit Suisse Gp27.11. 17:30:2511,7111,7111,720,516 306 612CHFVTX11,66
NP I PoOCriteria CaixaCo- ------EURMCE2,20
NP I PoODeutsche Bank27.11. 16:03:40--245,200,00850CZKPSE-KOBOS245,20
NP I PoODeutsche Borse27.11. 17:35:23137,25137,35137,050,51602 746EURGER137,05
NP I PoODEWB27.11. 16:00:011,271,331,300,784 000EURFRA1,30
NP I PoODiscover Fincl27.11. 23:04:00--78,87-0,531 037 699USDNYQ79,29
NP I PoODoradcy2427.11. 18:03:541,061,171,175,4135 754PLNWSE1,17
NP I PoODt Beteiligungs N27.11. 17:35:0933,0033,2533,600,304 313EURGER33,60
NP I PoOE - ENERGO27.11. 18:03:550,740,780,73-8,182 579PLNWSE,73
NP I PoOEaton Vance27.11. 23:04:00--68,720,201 861 763USDNYQ68,72
NP I PoOECM27.11. 18:04:210,320,360,320,0020PLNWSE,32
NP I PoOeSpeed Inc27.11. 23:00:00--4,150,971 470 720USDNSQ4,11
NP I PoOEurazeo27.11. 17:35:1351,8552,5052,00-0,29105 434EURPAR52,00
NP I PoOEURO-TAX.PL26.11. 18:03:332,783,003,00-7,336 070PLNWSE2,78
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA68,00
NP I PoOEvercore Partner27.11. 23:04:00--92,20-0,2398 783USDNYQ92,41
NP I PoOEzcorp Inc27.11. 23:00:00--5,422,85188 483USDNSQ5,42
NP I PoOFast Finance27.11. 18:04:211,551,801,70-5,562 379PLNWSE1,70
NP I PoOFed Investors27.11. 23:04:00--27,79-0,75264 949USDNYQ27,79
NP I PoOFin Tradition27.11. 17:30:25110,50111,00111,000,00369CHFSWX111,00
NP I PoOForis Beteil27.11. 17:23:482,802,902,882,86400EURGER2,86
NP I PoOFORRAS Vagyonkez20.11. 17:20:001 230,001 450,001 460,000,002HUFBUD1 230,00
NP I PoOFORRAS Vagyonkez Preferred Stock27.11. 17:20:011 080,001 110,001 100,00-0,90818HUFBUD1 100,00
NP I PoOFranklin Rsc27.11. 23:04:00--22,27-0,222 253 439USDNYQ22,27
NP I PoOGAM Holding27.11. 17:30:252,022,022,010,00409 125CHFSWX2,01
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ13,92
NP I PoOGBL27.11. 17:37:3282,0083,0082,920,93149 226EURBRU82,92
NP I PoOGIMV27.11. 17:35:0849,6550,8049,75-0,3011 186EURBRU49,75
NP I PoOGladstone Invtmt27.11. 23:00:00--10,040,2097 827USDNSQ10,02
NP I PoOGOADVISERS27.11. 18:03:572,742,842,841,432 134PLNWSE2,84
NP I PoOGoldman Sachs27.11. 23:04:00--235,40-0,481 050 396USDNYQ236,54
NP I PoOGolub Capital27.11. 23:00:00--13,96-0,85250 329USDNSQ13,96
NP I PoOGPW27.11. 18:04:2042,5042,5542,75-0,7048 293PLNWSE42,75
NP I PoOGreen Dot Corpor27.11. 23:04:01--56,02-1,65166 500USDNYQ56,02
NP I PoOGreenhill27.11. 23:04:01--13,69-1,1625 302USDNYQ13,85
NP I PoOGrupa Finansowa27.11. 18:04:2124,0024,2024,0015,3878 100PLNWSE24,00
NP I PoOHargreaves27.11. 19:28:5814,3314,3414,25-1,611 444 300GBPLSE14,34
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,75
NP I PoOHercules Tech27.11. 23:04:00--13,611,19453 567USDNYQ13,61
NP I PoOHypoport27.11. 17:35:17436,00437,50436,002,954 063EURGER436,00
NP I PoOIndustrivarden27.11. 18:00:00276,00276,40277,200,51728 635SEKSTO277,20
NP I PoOInteract Bro27.11. 23:00:00--54,112,79461 434USDNSQ52,64
NP I PoOInternetowy27.11. 18:04:210,890,930,89-1,113 865PLNWSE,89
NP I PoOIntl Prsnl Fin27.11. 17:59:500,910,920,91-1,33232 334GBPLSE,91
NP I PoOInvesco27.11. 23:04:00--17,01-0,121 320 622USDNYQ17,03
NP I PoOInvestec PLC27.11. 19:00:181,792,001,940,422 297 052GBPLSE1,94
NP I PoOInvestor AB27.11. 18:00:00589,00589,50590,00-0,51150 933SEKSTO590,00
NP I PoOInvestor AB27.11. 18:00:00593,80594,00595,00-0,47591 771SEKSTO595,00
NP I PoOInwest Consul27.11. 18:04:227,707,827,820,0027 800PLNWSE7,82
NP I PoOIPO DS27.11. 18:03:560,650,690,69-8,003 181PLNWSE,69
NP I PoOIpopema Secur27.11. 18:04:233,763,843,840,005 095PLNWSE3,84
NP I PoOIQ Partners27.11. 18:04:190,690,710,714,4197 977PLNWSE,71
NP I PoOJardine Math Sp ADR27.11. 23:10:00--53,29-2,949 261USDPNK53,29
NP I PoOJPMorgan Chase27.11. 23:04:00--121,22-0,665 983 627USDNYQ121,22
NP I PoOJulius Baer27.11. 17:30:2552,3652,4252,441,04518 215CHFVTX52,44
NP I PoOKBC Ancora27.11. 17:35:1134,8235,4835,240,0632 909EURBRU35,24
NP I PoOKredyt Inkaso27.11. 18:04:2210,2011,3011,30-0,886PLNWSE11,30
NP I PoOKrezus SA21.12. 18:04:210,57-0,561,795 817 209PLNWSE,57
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER58,40
NP I PoOLazard27.11. 23:04:00--37,94-1,71241 009USDNYQ37,94
NP I PoOLond Stock Exch27.11. 19:45:0179,1879,2279,031,581 196 710GBPLSE79,20
NP I PoOM.W. Trade27.11. 18:04:241,761,821,824,001 790PLNWSE1,82
NP I PoOMCI MANAGEMENT27.11. 18:04:2114,9515,1015,10-0,664 819PLNWSE15,10
NP I PoOMediobanca- ------EURMIL7,73
NP I PoOMLP AG27.11. 17:36:275,155,175,08-2,5060 364EURGER5,08
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.11. 23:04:00--277,220,24391 752USDNYQ276,57
NP I PoOMorgan Stanley27.11. 23:04:00--63,840,575 581 487USDNYQ63,84
NP I PoOMPC Capital27.11. 11:57:071,601,681,651,855 079EURGER1,64
NP I PoOMSCI27.11. 23:04:00--402,25-0,42227 696USDNYQ403,95
NP I PoONanostart27.11. 17:27:561,231,321,320,762 430EURGER1,28
NP I PoONasdaq Stk Mrkt27.11. 23:00:00--127,12-0,16517 646USDNSQ127,12
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ70,06
NP I PoONFI Foksal27.11. 18:04:203,713,743,700,276 350PLNWSE3,70
NP I PoONFI Kazim Wielki27.11. 18:04:201,551,591,583,2720 252PLNWSE1,58
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,54
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast27.11. 18:04:203,433,503,50-0,851 004PLNWSE3,50
NP I PoONFI Progress26.11. 18:03:590,470,500,470,00528PLNWSE,47
NP I PoONoah Holdings Depository Receipt27.11. 23:04:01--33,642,47119 510USDNYQ33,64
NP I PoONorthern Trst27.11. 23:00:00--96,14-0,76588 985USDNSQ96,14
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm27.11. 18:03:5516,2016,3016,30-0,61875PLNWSE16,30
NP I PoOOPEN FINANCE27.11. 18:04:220,930,960,96-3,0316 640PLNWSE,96
NP I PoOOppenhemeir27.11. 23:04:00--30,041,3565 842USDNYQ30,04
NP I PoOORIX- ------JPYTYO1 612,50
NP I PoOOVB Holding AG23.11. 15:04:2018,2018,7018,50-0,5528EURGER18,50
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,65
NP I PoOPactor-Potempa27.11. 18:03:560,770,790,792,601 496PLNWSE,79
NP I PoOPargesa20.11. 17:31:0880,1080,2080,900,122 318CHFSWX80,90
NP I PoOPennantPark27.11. 23:00:00--4,600,44269 655USDNSQ4,60
NP I PoOPiper Jaffray Co27.11. 23:04:01--95,290,7719 605USDNYQ94,56
NP I PoOPragma Inkaso27.11. 18:04:237,507,887,501,0817 950PLNWSE7,50
NP I PoOProvident Fin27.11. 18:59:552,703,102,82-1,07730 465GBPLSE2,82
NP I PoOProvident Sp ADR12.11. 23:19:58--3,772,72200USDPNK3,77
NP I PoOPzena Invest27.11. 23:04:00--6,98-1,2720 570USDNYQ6,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,62
NP I PoORaymond James Fi27.11. 23:04:00--92,71-0,83171 845USDNYQ92,71
NP I PoOSafeguard Scient27.11. 23:04:01--6,640,6140 621USDNYQ6,64
NP I PoOScherzer27.11. 10:11:082,222,242,240,901 500EURFRA2,24
NP I PoOSIF Moldova27.11. 16:39:351,201,201,20-0,8393 634RONBUH1,20
NP I PoOSIF Muntenia27.11. 16:15:310,710,710,71-0,281 013RONBUH,71
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,62
NP I PoOSMS KREDYT26.11. 18:03:360,120,160,16-24,699 303PLNWSE,12
NP I PoOSparta26.11. 16:33:50102,00107,00102,000,009EURFRA102,00
NP I PoOStandard Life27.11. 17:56:482,952,972,96-1,9851 646GBPLSE2,96
NP I PoOState Street27.11. 23:04:01--71,59-0,90590 966USDNYQ71,59
NP I PoOT Rowe Price Gp27.11. 23:00:00--145,630,41409 028USDNSQ145,04
NP I PoOTetragon Financi27.11. 17:35:089,369,589,42-1,674 813USDAEX9,42
NP I PoOTexas Pacific27.11. 23:04:00--589,00-4,5318 723USDNYQ589,00
NP I PoOTullett Prebon27.11. 19:00:181,672,202,13-1,291 559 274GBPLSE2,13
NP I PoOUnternehmens Inv27.11. 17:45:0615,8015,8015,800,00500EURVIE15,80
NP I PoOUranium Partcpn- ------CADTOR4,14
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,74
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,86
NP I PoOVolta Finance27.11. 17:35:224,955,164,950,00291EURAEX4,95
NP I PoOVontobel27.11. 17:30:2570,3570,4570,65-0,3542 202CHFSWX70,65
NP I PoOWaddell & Reed27.11. 23:04:00--16,960,24436 951USDNYQ16,96
NP I PoOWCM Beteiligung27.11. 9:16:213,563,703,621,121 010EURFRA3,62
NP I PoOWDM27.11. 18:04:201,371,441,460,002PLNWSE1,46
NP I PoOWestwod27.11. 23:04:00--13,31-1,708 273USDNYQ13,31
NP I PoOWiener Privatban26.11. 17:45:055,605,705,600,002 000EURVIE5,60
NP I PoOWorld Acceptance27.11. 23:00:00--114,52-2,7026 841USDNSQ114,52
NP I PoOWuestenrot& Wuer27.11. 17:35:0616,8416,9416,901,0814 533EURGER16,90
NP I PoOXETRA-GOLD27.11. 17:36:1748,0648,0348,06-1,70652 204EURGER48,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP