Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10070,50
KB6810,89
PKN56,9456,981,28
Msft280,85280,870,11
Nokia4,39454,3981,54
IBM128,27128,322,41
Mercedes-Benz Group AG71,6171,632,84
PFE40,0140,02-0,92
27.03.2023 16:17:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2023 14:43:31
Nwai Dm (NWA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,00 1,45 0,20 8 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nwai Dm - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO1 Garantovana24.3. 10:30:422,00-2,000,00-EURBRA2,00
NP I PoO3I Group27.3. 16:12:0516,0816,0816,084,21571 378GBPLSE15,43
NP I PoOABC Arbitrage27.3. 16:10:576,176,196,182,4975 168EURPAR6,03
NP I PoOAckermans27.3. 16:06:16147,90148,20148,000,828 560EURBRU146,80
NP I PoOAffil Manager Gp27.3. 16:12:35138,28138,55138,521,3522 198USDNYQ136,69
NP I PoOAgeas SA27.3. 16:11:0039,1539,1739,130,85132 693EURBRU38,80
NP I PoOAgeas SA Depository Receipt27.3. 16:10:52--42,250,712 282USDPNK41,95
NP I PoOAIFUL Depository Receipt17.2. 23:20:00--1,31-9,032 592USDPNK1,31
NP I PoOAlliancebernste Units27.3. 16:12:5034,1634,3734,322,2743 433USDNYQ33,49
NP I PoOAmerican Express27.3. 16:13:00162,67162,72162,651,80481 899USDNYQ159,78
NP I PoOAmeriprise Fin27.3. 16:12:37297,21298,05297,922,0182 882USDNYQ291,44
NP I PoOArlington Asset27.3. 15:46:002,692,732,731,491 552USDNYQ2,69
NP I PoOAshmore Group27.3. 16:11:212,342,342,34-0,51158 909GBPLSE2,35
NP I PoOAurelius AG27.3. 16:10:5314,6914,7814,79-5,43144 267EURGER15,64
NP I PoOBaader WP Hdlsbk24.3. 16:17:113,603,703,55-0,697 250EURGER3,63
NP I PoOBank of America27.3. 16:12:3228,1428,1528,163,7523 610 250USDNYQ27,14
NP I PoOBank of NY Melln27.3. 16:12:3243,1343,1443,130,89685 558USDNYQ42,75
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER76,00
NP I PoOBlackRock27.3. 16:06:523,323,333,33-0,9061 892USDNSQ3,34
NP I PoOBlackrock Inc27.3. 16:13:01649,00650,17649,440,8152 245USDNYQ644,88
NP I PoOBlumerang27.3. 16:11:273,203,273,27-3,6916 246PLNWSE3,39
NP I PoOBPC27.3. 15:00:000,230,260,253,77216PLNWSE,24
NP I PoOCapital One Fncl27.3. 16:13:0190,9091,0090,980,63284 908USDNYQ90,45
NP I PoOCapital Partner27.3. 15:00:001,071,141,070,003 260PLNWSE1,07
NP I PoOCFC Industrie27.3. 9:16:350,971,000,971,57833EURGER,97
NP I PoOCitigroup27.3. 16:12:4044,4144,4244,433,094 743 145USDNYQ43,11
NP I PoOCME27.3. 16:12:42184,30184,50184,400,47181 621USDNSQ183,55
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ60,85
NP I PoOCredit Suisse Gp27.3. 16:12:060,770,770,771,5316 088 919CHFVTX,76
NP I PoOCriteria CaixaCo- ------EURMCE3,49
NP I PoODeutsche Bank27.3. 14:41:33--217,358,352 781CZKPSE-KOBOS217,35
NP I PoODeutsche Borse27.3. 16:12:30180,20180,25180,250,64117 889EURGER179,10
NP I PoODEWB15.3. 19:09:160,930,981,05-7,6921 000EURFRA,98
NP I PoODiscover Fincl27.3. 16:12:3694,5494,5894,541,84180 533USDNYQ92,85
NP I PoODoradcy2427.3. 13:12:120,670,710,70-2,783 000PLNWSE,72
NP I PoODt Beteiligungs N27.3. 16:06:1326,9527,1026,95-0,195 856EURGER27,00
NP I PoOE - ENERGO27.3. 9:05:360,310,330,34-1,741PLNWSE,31
NP I PoOECM27.3. 14:38:120,690,700,700,006 080PLNWSE,70
NP I PoOeSpeed Inc27.3. 16:12:215,025,035,03-0,20127 876USDNSQ5,04
NP I PoOEurazeo27.3. 16:12:3963,3063,4563,401,8523 868EURPAR62,25
NP I PoOEURO-TAX.PL27.3. 9:05:303,143,483,140,641PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA52,50
NP I PoOEvercore Partner27.3. 16:12:09112,45112,85112,792,0312 721USDNYQ110,54
NP I PoOEzcorp Inc27.3. 16:12:308,408,418,400,4032 336USDNSQ8,37
NP I PoOFast Finance27.3. 15:00:000,700,800,768,63104PLNWSE,70
NP I PoOFed Investors27.3. 16:12:2439,6939,7239,730,08102 217USDNYQ39,61
NP I PoOFin Tradition27.3. 16:10:16114,00114,50114,500,885 283CHFSWX113,50
NP I PoOForis Beteil22.3. 16:06:452,582,642,600,002 289EURGER2,58
NP I PoOFORRAS Vagyonkez27.3. 10:53:241 110,001 390,001 110,00-11,208HUFBUD1 250,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.3. 15:06:49990,001 100,00990,000,000HUFBUD990,00
NP I PoOFranklin Rsc27.3. 16:13:0126,4626,4726,450,59260 297USDNYQ26,29
NP I PoOGAM Holding27.3. 14:56:240,500,510,500,10440 979CHFSWX,50
NP I PoOGBL27.3. 16:11:1675,8075,8475,820,9681 286EURBRU75,10
NP I PoOGIMV27.3. 16:02:5144,0544,1044,051,267 180EURBRU43,50
NP I PoOGladstone Invtmt27.3. 16:12:5513,0313,0813,070,6237 223USDNSQ12,97
NP I PoOGOADVISERS27.3. 15:38:111,621,721,700,001 050PLNWSE1,70
NP I PoOGoldman Sachs27.3. 16:12:32318,87319,05319,102,09435 881USDNYQ312,57
NP I PoOGolub Capital27.3. 16:12:3213,1013,1113,110,8136 341USDNSQ13,00
NP I PoOGPW27.3. 16:09:2535,9435,9835,980,8418 361PLNWSE35,68
NP I PoOGreen Dot Corpor27.3. 16:12:0416,3716,4016,371,6113 995USDNYQ16,11
NP I PoOGreenhill27.3. 16:12:088,538,708,551,581 594USDNYQ8,54
NP I PoOHargreaves27.3. 16:11:227,937,947,940,79194 856GBPLSE7,87
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,34
NP I PoOHercules Tech27.3. 16:12:5812,7012,7012,712,01186 680USDNYQ12,46
NP I PoOHypoport27.3. 16:10:40117,00117,20117,200,1716 491EURGER117,00
NP I PoOICG27.3. 16:12:0611,8011,8111,791,11218 777GBPLSE11,66
NP I PoOIndustrivarden27.3. 16:12:17268,70268,90268,901,17242 828SEKSTO265,80
NP I PoOInteract Bro27.3. 16:12:5179,3079,4579,373,10162 515USDNSQ76,99
NP I PoOInternetowy27.3. 11:42:440,810,830,810,631PLNWSE,80
NP I PoOIntl Prsnl Fin27.3. 15:44:410,991,011,020,796 093GBPLSE1,01
NP I PoOInv Rg-B27.3. 16:12:29200,15200,25200,151,841 595 966SEKSTO196,54
NP I PoOInvesco27.3. 16:12:4415,3215,3315,331,83569 450USDNYQ15,05
NP I PoOInvestec PLC27.3. 16:09:564,384,394,38-0,02138 833GBPLSE4,38
NP I PoOInwest Consul27.3. 16:10:302,032,092,09-6,7153 668PLNWSE2,24
NP I PoOIPO DS27.3. 12:50:390,290,310,322,9075PLNWSE,31
NP I PoOIpopema Secur27.3. 12:53:472,242,302,300,00700PLNWSE2,30
NP I PoOIQ Partners27.3. 16:12:350,490,510,510,7880 295PLNWSE,51
NP I PoOJardine Math Sp ADR27.3. 16:11:01--48,201,23590USDPNK47,62
NP I PoOJPMorgan Chase27.3. 16:13:00126,90126,92127,071,733 792 561USDNYQ124,91
NP I PoOJulius Baer27.3. 16:12:0661,4861,5261,50-0,49274 263CHFVTX61,80
NP I PoOKBC Ancora27.3. 16:11:1841,0441,1041,081,9918 049EURBRU40,28
NP I PoOKredyt Inkaso27.3. 9:00:568,859,109,100,001PLNWSE9,10
NP I PoOLazard27.3. 16:12:4433,0033,0733,071,0418 271USDNYQ32,73
NP I PoOLond Stock Exch27.3. 16:12:2478,3078,3478,321,06151 019GBPLSE77,50
NP I PoOM.W. Trade27.3. 14:05:545,525,565,520,734 823PLNWSE5,48
NP I PoOMCI MANAGEMENT27.3. 15:09:2117,0017,2517,30-0,2915 025PLNWSE17,35
NP I PoOMediobanca- ------EURMIL8,99
NP I PoOMLP AG27.3. 15:38:184,814,834,820,1038 659EURGER4,81
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.3. 16:12:53292,59293,32292,970,0752 969USDNYQ292,73
NP I PoOMorgan Stanley27.3. 16:13:0185,0485,0785,071,331 303 582USDNYQ83,95
NP I PoOMPC Capital27.3. 15:44:493,363,463,37-3,164 783EURGER3,48
NP I PoOMSCI27.3. 16:12:35545,14546,00545,860,4533 542USDNYQ543,10
NP I PoONanostart24.3. 17:36:140,560,620,62-10,482 128EURGER,62
NP I PoONasdaq Stk Mrkt27.3. 16:12:5953,3253,3453,360,49120 058USDNSQ53,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ89,67
NP I PoONFI Foksal27.3. 16:01:061,261,361,262,8710 389PLNWSE1,22
NP I PoONFI Kazim Wielki27.3. 15:57:401,811,881,81-1,90843PLNWSE1,84
NP I PoONFI Magnapolonia27.3. 15:55:413,733,793,72-1,594 352PLNWSE3,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,01
NP I PoONFI Piast27.3. 15:56:284,124,394,12-6,362PLNWSE4,40
NP I PoONFI Progress27.3. 15:25:580,810,770,815,192 043PLNWSE,77
NP I PoONoah Holdings Depository Receipt27.3. 16:12:1617,3117,4717,39-0,037 316USDNYQ17,40
NP I PoONomura Holdings- ------JPYTYO497,30
NP I PoONorthern Trst27.3. 16:12:5284,1784,2184,270,9788 164USDNSQ83,43
NP I PoONwai Dm27.3. 14:43:3113,8014,0014,001,45608PLNWSE13,80
NP I PoOOppenhemeir27.3. 16:12:5438,6938,9438,771,002 326USDNYQ38,31
NP I PoOORIX- ------JPYTYO2 141,00
NP I PoOOVB Holding AG24.3. 11:11:2222,2022,8022,40-0,89216EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,36
NP I PoOPactor-Potempa27.3. 16:08:210,981,011,01-0,9810 528PLNWSE1,02
NP I PoOPiper Jaffray Co27.3. 16:12:35139,05139,92139,913,3818 154USDNYQ135,32
NP I PoOPragma Inkaso27.3. 9:00:004,314,444,490,90886PLNWSE4,45
NP I PoOProvident Fin27.3. 16:04:142,262,272,261,5334 531GBPLSE2,23
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO30,45
NP I PoORaymond James Fi27.3. 16:12:2391,3091,4391,372,58232 394USDNYQ89,09
NP I PoOScherzer22.3. 14:41:092,682,702,68-1,481 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,28
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,12
NP I PoOSino27.3. 14:30:1731,6031,9031,60-0,321 761EURGER31,80
NP I PoOSkyline Invest22.3. 17:58:380,680,720,725,592 200PLNWSE,68
NP I PoOSMS KREDYT24.3. 17:58:080,810,890,890,001 124PLNWSE,89
NP I PoOSparta7.3. 11:35:0133,8037,0036,00-6,1190EURFRA36,00
NP I PoOStandard Life27.3. 16:01:593,203,243,230,8170 716GBPLSE3,20
NP I PoOState Street27.3. 16:12:3273,1473,1973,182,11287 061USDNYQ71,65
NP I PoOT Rowe Price Gp27.3. 16:12:58108,84108,96108,90-0,74136 165USDNSQ109,65
NP I PoOTetragon Financi27.3. 15:13:2610,4010,5010,350,007 102USDAEX10,35
NP I PoOVarengold27.3. 13:17:236,106,256,10-4,695 191EURGER6,40
NP I PoOVENTURE INCUBATO27.3. 13:05:212,262,322,32-0,8551PLNWSE2,32
NP I PoOVolta Finance27.3. 15:47:234,965,065,062,228 465EURAEX4,95
NP I PoOVontobel27.3. 16:02:0957,0057,2057,101,4226 675CHFSWX56,30
NP I PoOWCM Beteiligung23.3. 8:00:343,343,463,281,2150EURFRA3,30
NP I PoOWDM27.3. 10:30:441,331,401,34-4,29852PLNWSE1,40
NP I PoOWestwod27.3. 16:09:5110,1410,6010,57-0,66885USDNYQ10,57
NP I PoOWiener Privatban23.3. 17:50:066,506,706,500,001 000EURVIE6,50
NP I PoOWorld Acceptance27.3. 16:12:2778,6780,3779,511,3213 981USDNSQ77,97
NP I PoOWuestenrot& Wuer27.3. 16:07:3816,3016,3216,30-0,9715 650EURGER16,46
NP I PoOXETRA-GOLD27.3. 16:12:0558,0458,0558,05-2,26272 260EURGER59,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP