Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106,05106,11,77
Msft0,74
Nokia4,7254,746-0,14
IBM-1,13
Daimler AG49,3949,41,60
PFE0,00
22.10.2019 1:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2019 18:03:48
Nwai Dm (NWA.WA, Warsaw)
Závěr k 9.10.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,00 0,00 0,00 46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nwai Dm - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart21.10. 17:35:591,541,591,54-3,1480EURGER1,54
NP I PoOForis Beteil21.10. 15:42:292,842,922,840,008 777EURGER2,88
NP I PoOInvestec PLC21.10. 18:52:354,424,424,422,882 025 063GBPLSE4,42
NP I PoOGrupa Finansowa21.10. 18:04:1411,4011,9011,900,00107PLNWSE11,90
NP I PoOEurazeo21.10. 17:35:2262,5562,8062,600,97162 195EURPAR62,60
NP I PoOState Street22.10. 0:30:00--65,403,253 121 278USDNYQ63,34
NP I PoOInwest Consul21.10. 18:04:141,871,931,94-6,7313 074PLNWSE1,94
NP I PoO3I Group21.10. 18:40:2710,6511,7510,820,06849 232GBPLSE10,82
NP I PoORaymond James Fi22.10. 0:30:00--84,131,741 085 071USDNYQ82,69
NP I PoOModern Techn17.9. 23:19:58--0,000,001 335 436USDPNK,00
NP I PoONFI Octava21.10. 18:04:120,85-0,84-0,941 502PLNWSE,84
NP I PoOKBC Ancora21.10. 17:35:2741,5042,3842,303,0291 502EURBRU42,30
NP I PoOWuestenrot& Wuer21.10. 17:35:1517,9418,0217,92-0,1136 141EURGER17,92
NP I PoOGOADVISERS16.10. 18:04:130,460,480,4910,915 047PLNWSE,49
NP I PoOAIFUL Depository Receipt2.10. 23:20:00--1,17-1,27800USDPNK1,17
NP I PoOGreenhill22.10. 0:30:00--15,943,37302 146USDNYQ15,94
NP I PoOKardan21.10. 17:26:300,050,050,050,0011 390EURAEX,05
NP I PoOCME22.10. 0:07:10--206,05-3,331 300 436USDNSQ213,17
NP I PoOCarlyle Group Units21.10. 23:20:00--27,522,00991 557USDNSQ26,98
NP I PoOEaton Vance22.10. 0:30:00--44,982,06509 516USDNYQ44,07
NP I PoODoradcy2421.10. 18:03:510,300,300,360,002 898PLNWSE,36
NP I PoOAffil Manager Gp22.10. 0:30:00--75,471,19589 520USDNYQ74,58
NP I PoOUranium Partcpn- ------CADTOR4,11
NP I PoOAvenir Finance21.10. 15:08:441,301,381,386,152 265EURPAR1,38
NP I PoOOaktree Capital Units28.9. 0:40:16--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group21.10. 18:50:574,834,844,840,791 097 323GBPLSE4,84
NP I PoOBlumerang21.10. 18:03:520,20-0,200,0015PLNWSE,20
NP I PoOOVB Holding AG2.10. 17:36:1116,7017,0016,90-1,181EURGER16,90
NP I PoOBavaria Indstrkl15.10. 11:56:5555,0056,5056,50-1,79650EURGER56,00
NP I PoOMediobanca- ------EURMIL10,59
NP I PoOT Rowe Price Gp21.10. 23:20:00--110,941,40864 857USDNSQ109,41
NP I PoOPargesa21.10. 17:30:2268,5078,0077,050,9233 521CHFSWX77,05
NP I PoOFORRAS Vagyonkez Preferred Stock21.10. 17:20:001 520,001 660,001 500,00-7,41351HUFBUD1 500,00
NP I PoODeutsche Borse21.10. 17:35:09139,50139,60139,70-2,31728 718EURGER139,70
NP I PoOAmeriprise Fin22.10. 0:30:00--144,301,62568 081USDNYQ144,30
NP I PoOUnternehmens Inv11.10. 17:45:0018,5019,2018,900,00400EURVIE18,50
NP I PoOMoody's22.10. 0:30:00--219,290,92477 074USDNYQ219,29
NP I PoOInvesco22.10. 1:38:03--16,111,646 082 073USDNYQ16,15
NP I PoONoah Holdings Depository Receipt22.10. 0:30:00--29,263,25174 295USDNYQ29,26
NP I PoOE - ENERGO21.10. 18:03:520,520,590,59-6,408 161PLNWSE,59
NP I PoONwai Dm24.9. 18:03:482,002,102,000,0023PLNWSE2,00
NP I PoOInvestor AB21.10. 18:00:02477,40478,00478,000,84481 746SEKSTO478,00
NP I PoOECM11.10. 18:03:290,400,450,450,0016 700PLNWSE,40
NP I PoODeutsche Bank21.10. 14:43:37--186,000,0050CZKPSE-KOBOS186,00
NP I PoOE TRADE Fin22.10. 0:33:07--41,000,343 774 617USDNSQ40,85
NP I PoOKredyt Inkaso14.10. 18:04:007,357,657,700,001PLNWSE7,35
NP I PoOVontobel21.10. 17:30:2256,5557,9056,95-0,5260 350CHFSWX56,95
NP I PoOLang und Schwarz21.10. 17:19:2914,3014,4414,403,002 327EURGER14,38
NP I PoOGolub Capital21.10. 23:20:00--17,84-0,50498 933USDNSQ17,93
NP I PoOMedley Cap22.10. 0:30:00--2,12-5,36184 128USDNYQ2,12
NP I PoOTullett Prebon21.10. 18:19:243,363,363,361,82624 543GBPLSE3,36
NP I PoOVolta Finance21.10. 15:45:156,646,686,64-1,198 614EURAEX6,64
NP I PoOGIMV21.10. 17:35:2753,4054,3053,700,1911 366EURBRU53,70
NP I PoOBlackrock Inc22.10. 0:30:00--453,651,93576 616USDNYQ453,65
NP I PoOAmerican Express22.10. 1:35:45--119,051,964 320 316USDNYQ116,76
NP I PoOSIF Moldova21.10. 15:53:281,381,391,391,0950 043RONBUH1,39
NP I PoOWCM Beteiligung21.10. 8:01:344,324,444,30-3,377EURFRA4,30
NP I PoOJardine Math Sp ADR21.10. 23:20:00--56,954,5821 616USDPNK54,46
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market3.9. 23:20:00--0,1099,60500USDPNK,10
NP I PoOEuwax18.10. 12:44:2361,0062,5060,50-0,82272EURFRA60,50
NP I PoOP.R.E.S.C.O.21.10. 18:04:151,601,701,60-5,88100PLNWSE1,60
NP I PoOPzena Invest22.10. 0:30:00--8,274,4253 998USDNYQ8,27
NP I PoOProvident Sp ADR15.10. 15:30:03--5,00-7,4125USDPNK5,40
NP I PoOAlliancebernste Units22.10. 0:40:14--28,330,89412 659USDNYQ28,33
NP I PoOEvercore Partner22.10. 0:30:00--78,722,27338 488USDNYQ78,72
NP I PoOProvident Fin21.10. 18:18:204,364,374,371,02299 279GBPLSE4,37
NP I PoOScherzer17.10. 8:03:422,122,202,220,9410EURFRA2,14
NP I PoOHercules Tech22.10. 0:30:00--13,540,74433 746USDNYQ13,54
NP I PoOCredit Suisse Gp21.10. 17:30:2212,2012,4512,422,108 818 879CHFVTX12,42
NP I PoOPennantPark21.10. 23:20:00--6,130,00281 064USDNSQ6,13
NP I PoOOppenhemeir22.10. 0:30:00--28,290,2846 171USDNYQ28,29
NP I PoOMSCI22.10. 0:30:00--226,150,78304 332USDNYQ226,15
NP I PoOApollo Global5.9. 0:40:07--38,865,313 717 243USDNYQ38,86
NP I PoOCapital One Fncl22.10. 0:40:14--91,321,691 305 882USDNYQ91,32
NP I PoOAurelius AG21.10. 17:36:1837,2437,3637,263,1656 947EURGER37,26
NP I PoODEWB14.10. 14:33:321,111,151,082,78729EURFRA1,11
NP I PoOFORRAS Vagyonkez17.10. 17:20:021 500,001 570,001 500,000,00560HUFBUD1 500,00
NP I PoONFI Piast21.10. 18:04:120,490,500,500,8124 972PLNWSE,50
NP I PoOAckermans21.10. 17:35:18139,00140,80139,700,4317 719EURBRU139,70
NP I PoOMPC Capital21.10. 14:50:051,651,701,68-4,565 204EURGER1,68
NP I PoOGladstone Invtmt21.10. 23:20:00--12,61-0,47153 293USDNSQ12,67
NP I PoOMCI MANAGEMENT21.10. 18:04:138,628,808,80-0,23128PLNWSE8,80
NP I PoOGamco Investors22.10. 0:30:00--16,800,3049 395USDNYQ16,80
NP I PoOCitigroup22.10. 1:20:58--71,802,9713 109 112USDNYQ71,81
NP I PoODt Beteiligungs N21.10. 17:35:2037,7037,9037,751,6212 966EURGER37,75
NP I PoOWestwod22.10. 0:30:00--29,023,2733 845USDNYQ29,02
NP I PoOINTL Fcstone21.10. 23:20:00--40,291,0831 392USDNSQ39,86
NP I PoOBPC16.10. 18:04:122,202,422,420,00223PLNWSE2,20
NP I PoOMorgan Stanley22.10. 1:34:20--44,953,0214 384 851USDNYQ43,66
NP I PoOCriteria CaixaCo- ------EURMCE2,65
NP I PoONFI Foksal21.10. 18:04:123,483,613,706,63247PLNWSE3,70
NP I PoODiscover Fincl22.10. 1:38:47--80,581,901 808 109USDNYQ80,44
NP I PoOLazard22.10. 0:30:00--37,170,43525 702USDNYQ37,17
NP I PoOBank of NY Melln22.10. 0:30:00--45,670,736 941 720USDNYQ45,67
NP I PoOSparta18.10. 15:58:5288,0096,0088,500,573EURFRA88,00
NP I PoOTexas Pacific22.10. 0:30:00--598,851,147 932USDNYQ592,09
NP I PoOFranklin Rsc22.10. 0:30:00--27,430,772 630 444USDNYQ27,22
NP I PoOSafeguard Scient22.10. 0:30:00--11,261,1729 267USDNYQ11,26
NP I PoOVarengold18.10. 15:12:153,443,643,48-0,573 446EURGER3,54
NP I PoOPiper Jaffray Co22.10. 0:30:00--73,81-0,2680 081USDNYQ73,81
NP I PoOStandard Life21.10. 14:42:493,883,903,871,5713 903GBPLSE3,89
NP I PoOHypoport21.10. 17:35:21276,50280,00279,000,725 751EURGER279,00
NP I PoOVENTURE INCUBATO16.10. 18:04:361,341,341,340,0064PLNWSE1,34
NP I PoOEzcorp Inc21.10. 23:20:00--5,820,52360 098USDNSQ5,79
NP I PoOeSpeed Inc21.10. 23:44:52--5,800,791 237 955USDNSQ5,69
NP I PoOIntl Prsnl Fin21.10. 18:11:371,081,081,083,0489 404GBPLSE1,08
NP I PoOBlackRock22.10. 0:08:22--4,850,42268 862USDNSQ4,78
NP I PoOIPO DS14.10. 18:03:380,160,210,210,00319PLNWSE,21
NP I PoOWorld Acceptance21.10. 23:20:00--123,534,09103 656USDNSQ118,68
NP I PoOWDM18.10. 18:03:331,591,641,640,61150PLNWSE1,59
NP I PoOHeliad Equity9.10. 12:51:344,044,184,500,00605EURFRA4,03
NP I PoOFed Investors22.10. 0:30:00--32,052,14381 275USDNYQ31,38
NP I PoOCOPERNICUS21.10. 18:03:525,405,805,500,002 000PLNWSE5,50
NP I PoOKrezus SA21.12. 18:04:210,250,540,56-55,365 817 209PLNWSE,56
NP I PoONasdaq Stk Mrkt21.10. 23:20:00--98,16-0,47662 099USDNSQ98,62
NP I PoOWaddell & Reed22.10. 0:30:00--15,621,23492 776USDNYQ15,43
NP I PoONOVIAN18.10. 18:03:130,020,040,04-3,5320 000PLNWSE,04
NP I PoO1 Garantovana18.10. 11:00:091,211,401,400,00-EURBRA1,21
NP I PoOXETRA-GOLD21.10. 17:20:0042,8442,8542,87-0,44160 481EURGER42,85
NP I PoOFin Tradition21.10. 17:30:22100,50103,00102,001,49590CHFSWX102,00
NP I PoOJPMorgan Chase22.10. 1:33:59--123,602,4813 271 583USDNYQ123,55
NP I PoOPactor-Potempa21.10. 18:03:520,320,390,39-2,50500PLNWSE,39
NP I PoOAberdeen Nw Thai21.10. 17:01:205,835,935,76-0,685 156GBPLSE5,88
NP I PoOSIF Muntenia21.10. 16:50:000,720,720,72-0,2846 229RONBUH,72
NP I PoOArlington Asset22.10. 0:30:00--5,711,42403 132USDNYQ5,71
NP I PoOMLP AG21.10. 17:36:214,664,704,700,1118 202EURGER4,70
NP I PoOAgeas SA21.10. 17:35:1251,6451,9451,840,23371 296EURBRU51,84
NP I PoOCFC Industrie18.10. 16:41:230,910,970,960,529 000EURGER,94
NP I PoOInternetowy21.10. 18:04:141,321,361,32-2,222 390PLNWSE1,32
NP I PoOInteract Bro21.10. 23:20:00--45,180,40302 915USDNSQ45,00
NP I PoONFI Progress21.10. 18:04:120,54-0,575,19222PLNWSE,57
NP I PoOLegg Mason22.10. 0:30:00--35,850,20396 521USDNYQ35,78
NP I PoOSkyline Invest21.10. 18:04:160,650,670,670,0020PLNWSE,67
NP I PoOHargreaves21.10. 19:13:0315,0521,5017,24-0,86951 439GBPLSE17,29
NP I PoONelnet22.10. 0:30:00--61,131,3132 599USDNYQ61,13
NP I PoOAgeas SA Depository Receipt21.10. 23:20:00--57,740,076 612USDPNK57,70
NP I PoOLond Stock Exch21.10. 18:18:1770,7270,7670,74-0,36468 881GBPLSE70,74
NP I PoOWiener Privatban16.10. 17:45:056,406,656,400,00128EURVIE6,40
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash21.10. 18:00:0225,2825,3225,360,88467 342SEKSTO25,36
NP I PoOCapital Partner15.10. 18:03:551,121,231,2310,81122PLNWSE1,12
NP I PoOCohen & Steers22.10. 0:30:00--63,732,44200 456USDNYQ63,73
NP I PoOIQ Partners21.8. 18:03:270,18-0,260,003 759PLNWSE,18
NP I PoOBank of America22.10. 1:31:13--31,022,2161 672 965USDNYQ30,35
NP I PoOPragma Inkaso16.10. 18:04:366,486,806,720,00100PLNWSE6,48
NP I PoOGPW21.10. 18:04:1337,6037,6537,650,1317 619PLNWSE37,65
NP I PoOBk Rothschild20.8. 17:31:3215 400,0015 500,0015 500,000,652CHFSWX10 600,00
NP I PoOGBL21.10. 17:35:0588,0088,9088,780,4394 671EURBRU88,78
NP I PoOGAM Holding21.10. 17:30:223,543,703,520,741 029 982CHFSWX3,52
NP I PoOABC Arbitrage21.10. 17:35:006,496,556,51-0,1542 470EURPAR6,51
NP I PoOM.W. Trade21.10. 18:04:163,323,403,38-3,433 001PLNWSE3,38
NP I PoOORIX- ------JPYTYO1 631,00
NP I PoOBaader WP Hdlsbk21.10. 15:19:501,011,021,01-3,813 240EURGER1,02
NP I PoONFI Kazim Wielki21.10. 18:04:120,860,910,86-5,916 531PLNWSE,86
NP I PoOGreen Dot Corpor22.10. 0:30:00--24,490,82512 609USDNYQ24,49
NP I PoOIpopema Secur21.10. 18:04:151,451,551,45-5,846PLNWSE1,45
NP I PoOEURO-TAX.PL21.10. 18:03:503,864,003,960,001 502PLNWSE3,96
NP I PoOOPEN FINANCE21.10. 18:04:150,961,001,012,025 125PLNWSE1,01
NP I PoOIndustrivarden21.10. 18:00:02212,60212,80212,600,85206 889SEKSTO212,60
NP I PoOInvestor AB21.10. 18:00:02487,90488,10488,400,871 322 209SEKSTO488,40
NP I PoOSMS KREDYT21.10. 18:03:540,330,380,388,57999PLNWSE,38
NP I PoOJulius Baer21.10. 17:30:2243,3444,4444,100,89631 798CHFVTX44,10
NP I PoOGoldman Sachs22.10. 1:29:51--209,251,321 958 379USDNYQ206,52
NP I PoONorthern Trst21.10. 23:20:00--96,852,291 134 088USDNSQ94,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP