Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,62
PKN92,0992,18-3,08
Msft474,83474,90,01
Nokia5,275,276-0,34
IBM302,74302,94-1,85
Mercedes-Benz Group AG60,460,41-0,89
PFE24,9324,94-5,68
16.12.2025 17:03:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 16:23:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 282,00 -0,23 -3,00 136 204 280
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water16.12. 17:00:1373,3773,6973,33-0,8728 693USDNYQ73,97
NP I PoOAmercan Water16.12. 17:04:01132,59132,75132,67-1,09348 957USDNYQ134,13
NP I PoOAmeren16.12. 17:03:1598,0798,1798,12-0,76234 601USDNYQ98,87
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR54,47
NP I PoOAtmos Energy16.12. 17:03:46169,00169,15169,13-0,95231 536USDNYQ170,75
NP I PoOAvista16.12. 17:03:3938,3538,4138,39-1,0391 483USDNYQ38,79
NP I PoOBedzin16.12. 16:36:1621,1021,7021,70-3,988 055PLNWSE22,60
NP I PoOBKW16.12. 17:02:20166,40166,60166,60-1,309 957CHFSWX168,80
NP I PoOBlack Hills Corp16.12. 17:02:2171,4671,6271,55-0,73101 678USDNYQ72,07
NP I PoOBrookfield Infr16.12. 17:03:2933,9633,9733,96-0,38141 336USDNYQ34,09
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc16.12. 17:02:2543,6143,6843,67-0,3258 390USDNYQ43,81
NP I PoOCdn Utilities- ------CADTOR41,75
NP I PoOCenterPnt Energy16.12. 17:03:1538,0538,0638,06-0,371 071 358USDNYQ38,20
NP I PoOCentrica16.12. 17:03:561,651,651,65-1,584 855 493GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG55,85
NP I PoOCMS Energy16.12. 17:03:2070,4570,4770,46-0,43321 308USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co16.12. 17:02:2836,2036,4436,320,3612 347USDNSQ36,19
NP I PoOConsol Edison16.12. 17:03:1898,9499,0098,97-0,43435 237USDNYQ99,39
NP I PoOČEZ16.12. 16:23:56--1 282,00-0,23106 392CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc16.12. 17:03:3659,4659,4859,47-0,62958 636USDNYQ59,84
NP I PoODrax Grp16.12. 17:02:218,078,078,070,44158 523GBPLSE8,03
NP I PoODTE Energy16.12. 17:03:02128,78128,86128,840,02234 495USDNYQ128,81
NP I PoODuke Energy16.12. 17:03:42115,91115,96115,94-0,68654 990USDNYQ116,73
NP I PoOE.ON16.12. 16:03:37374,00377,20377,001,00151CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt16.12. 17:01:27--18,090,1716 780USDPNK18,06
NP I PoOEdison Intl16.12. 17:03:3258,2558,2758,27-1,39429 265USDNYQ59,09
NP I PoOELEC STRASBOURG16.12. 17:03:04173,00174,00173,50-0,291 262EURPAR174,00
NP I PoOElia System Op16.12. 17:02:51104,10104,30104,20-0,4825 076EURBRU104,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,45
NP I PoOEnagas- ------EURMCE13,48
NP I PoOEndesa- ------EURMCE30,85
NP I PoOENEA16.12. 17:00:0118,8719,0318,99-2,57598 524PLNWSE19,49
NP I PoOENEFI AM16.12. 16:56:59215,00219,00215,00-2,7164 711HUFBUD221,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra16.12. 17:02:47--10,33-0,5864 586USDPNK10,39
NP I PoOEnergia De Port16.12. 17:03:283,813,813,810,662 824 617EURLIS3,79
NP I PoOEnergie B Wurtt16.12. 14:40:5167,2069,0069,003,29255EURGER66,80
NP I PoOEngie16.12. 17:03:2821,7221,7321,72-0,141 303 645EURPAR21,75
NP I PoOEngie Sp ADR16.12. 17:03:17--25,53-0,55279 009USDPNK25,67
NP I PoOEntergy16.12. 17:03:3592,9492,9992,95-0,86330 319USDNYQ93,75
NP I PoOEVN16.12. 17:02:2126,5526,6526,60-1,8536 557EURVIE27,10
NP I PoOFirstEnergy Corp16.12. 17:03:3444,2544,2644,26-0,78571 481USDNYQ44,61
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,05
NP I PoOFortum Oyj16.12. 15:45:3018,0118,0218,01-1,53224 166EURHEL18,29
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy16.12. 16:58:2314,4414,4814,430,0312 203USDNYQ14,42
NP I PoOHawaiian Elec16.12. 17:03:5711,7811,7911,78-0,84485 517USDNYQ11,88
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt15.12. 23:20:00--0,90-8,342 186USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils16.12. 17:01:47126,66127,01126,950,0921 690USDNYQ126,83
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE18,11
NP I PoOIDACORP16.12. 17:02:52126,08126,28126,19-0,2250 667USDNYQ126,47
NP I PoOJersey16.12. 15:49:074,604,904,701,511 142GBPLSE4,70
NP I PoOKogeneracja16.12. 17:00:0162,6062,8063,00-0,471 438PLNWSE63,30
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,001,102EURFRA368,00
NP I PoOMDU Res Group16.12. 17:03:3919,5119,5219,52-0,23252 824USDNYQ19,56
NP I PoOMGE Energy16.12. 17:01:2080,4280,7880,65-1,3924 640USDNSQ81,79
NP I PoOMiddlesex Water16.12. 17:01:2652,8353,0752,90-0,3229 535USDNSQ53,07
NP I PoOMVV Energie16.12. 16:41:4131,0031,6031,60-0,32624EURGER31,40
NP I PoONatl Grid Rg16.12. 17:02:1211,2211,2211,22-0,402 067 845GBPLSE11,26
NP I PoONextEra Energy16.12. 17:03:4380,6480,6680,66-1,211 027 864USDNYQ81,65
NP I PoONiSource16.12. 17:03:2341,5541,5741,56-0,65308 275USDNYQ41,83
NP I PoONorthern Electrc Preferred Stock16.12. 16:01:181,271,321,300,4983 311GBPLSE1,30
NP I PoONRG Energy16.12. 17:03:50159,32159,73159,53-0,29280 085USDNYQ159,99
NP I PoOOGE Energy Corp16.12. 17:03:1442,9242,9442,93-0,63233 185USDNYQ43,20
NP I PoOOneok Inc16.12. 17:03:5371,3071,3571,33-2,061 645 822USDNYQ72,83
NP I PoOOrmat Tech16.12. 17:02:06112,53112,83112,68-0,70115 741USDNYQ113,48
NP I PoOOtter Tail16.12. 17:02:3083,9284,0684,01-0,4330 584USDNSQ84,37
NP I PoOPEP16.12. 17:02:2754,2054,8055,00-2,145 678PLNWSE56,20
NP I PoOPG E16.12. 17:03:3615,2515,2615,26-0,685 680 977USDNYQ15,36
NP I PoOPinnacle West16.12. 17:02:2287,4687,5487,50-0,9878 778USDNYQ88,37
NP I PoOPlambck Neu Enrg16.12. 16:35:369,709,769,70-0,5136 699EURGER9,75
NP I PoOPNM Resources16.12. 17:03:4658,8058,8158,81-0,12114 419USDNYQ58,88
NP I PoOPolska Grupa Energetyczna16.12. 17:00:008,508,528,55-0,903 260 846PLNWSE8,63
NP I PoOPortland Gen Ele16.12. 17:03:4348,1648,2048,16-2,27192 261USDNYQ49,28
NP I PoOPPL16.12. 17:03:3634,0034,0134,00-0,76953 843USDNYQ34,26
NP I PoOPublic Power16.12. 16:25:0218,0118,0818,010,61920 481EURATH17,90
NP I PoOPublic Srvce Ent16.12. 17:03:3979,9379,9679,91-0,86538 558USDNYQ80,60
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.12. 16:59:453,273,283,270,46682 505EURLIS3,26
NP I PoORubis16.12. 16:59:5331,5231,5631,56-1,0734 792EURPAR31,90
NP I PoORWE16.12. 9:02:17--1 070,401,526CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt16.12. 17:03:38--51,660,355 923USDPNK51,48
NP I PoOSempra Energy16.12. 17:03:0587,3087,3787,34-1,41514 298USDNYQ88,59
NP I PoOSevern Trent16.12. 17:03:2526,9326,9526,95-0,2276 321GBPLSE27,01
NP I PoOSnam Rete Gas- ------EURMIL5,57
NP I PoOSouthern16.12. 17:03:3585,4185,4285,42-0,68999 372USDNYQ86,00
NP I PoOSouthwest Gas16.12. 17:03:1581,3181,3981,39-0,4291 089USDNYQ81,73
NP I PoOSSE16.12. 17:03:1121,2821,2921,29-0,33587 692GBPLSE21,36
NP I PoOStar Gas Partner Units16.12. 16:40:1811,7611,8811,760,107 068USDNYQ11,75
NP I PoOSubrbn Propane Units16.12. 17:04:0018,7118,8118,76-1,0044 712USDNYQ18,95
NP I PoOTAURON Pol Energ16.12. 17:00:338,638,658,63-2,312 110 363PLNWSE8,83
NP I PoOTerna- ------EURMIL8,85
NP I PoOTESGAS16.12. 16:49:502,002,032,00-0,5024 642PLNWSE2,01
NP I PoOThe AES Corp16.12. 17:03:2513,5913,6013,59-1,951 255 443USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO657,10
NP I PoOTokyo Elec Power Depository Receipt16.12. 16:20:00--4,12-1,90336USDPNK4,20
NP I PoOUGI16.12. 17:03:4038,1738,2038,15-0,10322 274USDNYQ38,19
NP I PoOUnited Utilities16.12. 17:03:1811,7511,7511,750,04214 382GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ16.12. 17:03:3729,5529,5729,560,99718 673EURPAR29,27
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,000CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,001,4578PLNWSE6,90
NP I PoOYork Water16.12. 17:00:2133,4133,5533,57-0,687 643USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.12. 17:00:0116,7616,7816,70-2,4530 895PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.12. 17:10:003 528,65-0,113 532,5515.12.2025
PX Indexvypsat16.12. 16:35:002 594,490,442 594,4916.12.2025
Warsaw SE WIG Indexvypsat16.12. 17:10:00114 246,43-0,97115 368,6615.12.2025
Zdroj: BCPP