Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ524524,5-0,10
KB828,5830-2,13
PKN91,9492-2,19
Msft136,3136,38-0,21
Nokia4,5694,574-1,53
IBM142,13143,08-0,22
Daimler AG47,0147,015-2,16
PFE36,8336,90,00
17.09.2019 14:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2016 16:25:17
NWR (NWRRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
0,07 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - NWR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV17.9. 13:46:04131,00131,50131,00-0,76457EURBRU132,00
NP I PoOAH Conch Cement Depository Receipt16.9. 23:19:58P--30,52-0,5213 712USDPNK30,52
NP I PoOFuchs Petrolub Preferred Stock17.9. 13:57:1134,5234,5634,56-1,1432 035EURGER34,96
NP I PoOSSAB17.9. 14:01:5230,0830,1030,09-1,181 394 423SEKSTO30,45
NP I PoOWacker Chemie17.9. 14:01:4369,2269,2669,22-3,8184 430EURGER71,96
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,33
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOKoppers Hldgs17.9. 0:40:09P20,8232,7529,970,00220 761USDNYQ29,97
NP I PoOBASF AG Depository Receipt16.9. 23:19:58P--18,01-0,77539 182USDPNK18,01
NP I PoOBarkerville Gold- ------CADCVE,40
NP I PoOOrica- ------AUDASX22,58
NP I PoOHome Sol Hth23.7. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOAntofagasta17.9. 14:01:209,479,479,47-0,21855 642GBPLSE9,49
NP I PoOImerys17.9. 14:01:0037,5037,5237,52-3,2587 447EURPAR38,78
NP I PoOPfleiderer Graj13.9. 18:03:4026,3026,4026,20-0,38276PLNWSE26,20
NP I PoOAscot Resources- ------CADCVE,58
NP I PoOHecla Mining17.9. 13:46:57P1,961,991,970,5122USDNYQ1,96
NP I PoOPortage Resource16.9. 23:19:58P--0,000,004 400USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,26
NP I PoOSunCoke Energy17.9. 0:40:09P5,007,547,200,00685 852USDNYQ7,20
NP I PoOSCO-PAK16.9. 18:03:420,080,080,080,001PLNWSE,08
NP I PoOEnergold- ------CADCVE,04
NP I PoOCenterra Gold- ------CADTOR10,43
NP I PoOJames Hardie Depository Receipt17.9. 0:40:09P0,0120,5016,090,004 146USDNYQ16,09
NP I PoOLouisiana-Pacifc17.9. 0:40:09P15,8626,7524,760,001 119 014USDNYQ24,76
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOWEYERHAEUSER17.9. 0:40:09P26,3928,0027,590,003 182 793USDNYQ27,59
NP I PoONorthern Dynasty- ------CADTOR,83
NP I PoOBotswana Diamond17.9. 13:13:560,010,010,014,93102 000GBPLSE,01
NP I PoOCF Industries17.9. 0:40:09P50,0053,0051,340,002 840 869USDNYQ51,34
NP I PoOOMNOVA Solutions17.9. 0:40:09P7,2910,1310,090,00164 803USDNYQ10,09
NP I PoOHochschild Minin17.9. 14:01:522,052,052,051,18264 861GBPLSE2,05
NP I PoOCommercial Metal17.9. 0:40:09P17,0119,4918,960,001 823 292USDNYQ18,96
NP I PoOFirst Majestic- ------CADTOR12,80
NP I PoOVictrex PLC17.9. 13:57:2721,9822,0222,00-1,8737 078GBPLSE22,42
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOTredegar Corp17.9. 0:40:09P0,0023,9919,760,0095 223USDNYQ19,76
NP I PoOEndeavour- ------CADTOR3,21
NP I PoOM-Real17.9. 13:59:235,215,225,22-1,79482 026EURHEL5,31
NP I PoOBall Corp17.9. 0:40:09P70,0078,3072,200,001 824 847USDNYQ72,20
NP I PoOFerrum11.9. 18:03:283,543,613,540,00239PLNWSE3,54
NP I PoOMinerals17.9. 0:40:09P--54,71-1,12219 649USDNYQ54,71
NP I PoOChina Molybdenum- ------HKDHKG2,74
NP I PoOPrzetworstwo17.9. 9:00:001,901,962,000,006PLNWSE2,00
NP I PoOKPPD5.9. 18:03:5823,6024,2023,800,00400PLNWSE23,60
NP I PoOPanoramic Resc- ------AUDASX,31
NP I PoOThyssenKrupp17.9. 14:01:2912,7912,8012,79-0,782 082 201EURGER12,89
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel17.9. 2:00:00P15,5026,1024,700,00309 341USDNSQ24,70
NP I PoOWallbridge Mning- ------CADTOR,37
NP I PoOHeidelbgCement17.9. 13:59:4866,1666,1866,18-2,50417 358EURGER67,88
NP I PoOGreif17.9. 0:40:09P30,0652,6339,200,00267 779USDNYQ39,20
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK17.9. 11:10:544,804,404,400,001 037PLNWSE4,40
NP I PoOPolyOne Corp17.9. 0:40:09P31,1141,2233,650,00753 428USDNYQ33,65
NP I PoOSemapa Sociedade17.9. 13:57:2612,5412,5812,56-1,265 824EURLIS12,72
NP I PoOTeck Cominco- ------CADTOR24,84
NP I PoOPackaging Corp17.9. 0:40:09P103,60105,85105,870,00603 368USDNYQ105,87
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOAfrican Consol17.9. 13:39:160,000,000,00-0,8934 297 446GBPLSE,00
NP I PoOSunrise Diamonds17.9. 10:01:570,000,000,000,00174 049GBPLSE,00
NP I PoOHuntsman Corp17.9. 0:40:09P22,7223,9023,300,002 335 011USDNYQ23,30
NP I PoOKGHM2.11. 11:27:13482,50488,50532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit17.9. 13:21:374,855,005,00-2,34100EURGER5,02
NP I PoOSalzgitter17.9. 14:01:3417,9717,9817,97-3,31134 693EURGER18,58
NP I PoOLANXESS17.9. 13:59:1955,8855,9255,86-2,5187 748EURGER57,30
NP I PoOEldorado Gold Rg- ------CADTOR11,22
NP I PoOWR Grace17.9. 0:40:09P--66,84-3,741 086 548USDNYQ66,84
NP I PoOPan African Res17.9. 13:08:210,120,120,12-0,01437 225GBPLSE,13
NP I PoOQuaker Chemical17.9. 0:40:09P168,20204,00168,420,00137 198USDNYQ168,42
NP I PoOGreat Panther- ------CADTOR,92
NP I PoOPetropavlovsk PLC17.9. 13:39:370,100,100,10-2,601 035 993GBPLSE,10
NP I PoOAnglo American17.9. 14:01:3319,2319,2419,24-0,961 144 696GBPLSE19,36
NP I PoOCoral Gold Resc- ------CADCVE,47
NP I PoOPortucel Papel17.9. 13:54:353,293,303,30-0,18312 451EURLIS3,31
NP I PoOCanfor- ------CADTOR15,36
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00P--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM17.9. 11:00:000,520,520,520,001 000PLNWSE,52
NP I PoORio Tinto Ltd- ------AUDASX93,29
NP I PoOTitanium Corp- ------CADCVE,80
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex17.9. 13:29:254,484,574,590,4491 574EURPAR4,57
NP I PoOIAMGOLD- ------CADTOR4,44
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys17.9. 14:01:554,414,414,41-4,88515 297GBPLSE4,61
NP I PoOFST Quantum Min- ------CADTOR10,55
NP I PoOKronos Worldwide17.9. 0:40:09P9,3314,7012,800,00216 499USDNYQ12,80
NP I PoOSZAR17.9. 11:00:000,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp17.9. 0:40:09P44,2548,4046,750,00431 372USDNYQ46,75
NP I PoOGalaxy Resources- ------AUDASX1,13
NP I PoOLenzing17.9. 14:01:4892,0092,1092,10-2,4912 106EURVIE94,45
NP I PoODottikon Es17.9. 10:50:02493,00500,00502,00-2,339CHFSWX492,00
NP I PoONovozymes17.9. 13:58:52292,10292,20292,20-0,38100 049DKKCPH293,30
NP I PoOKarnalyte- ------CADTOR,23
NP I PoOM Marietta Matrl17.9. 0:40:09P209,45263,00263,190,00368 382USDNYQ263,19
NP I PoOARCTIC PAPER17.9. 13:40:432,963,003,000,008 815PLNWSE3,00
NP I PoOMyers Industries17.9. 0:40:09P17,9219,8818,090,00121 415USDNYQ18,09
NP I PoOKazakhmys Unsp ADR16.9. 23:19:58P--2,862,148 349USDPNK2,86
NP I PoOClearwater17.9. 0:40:09P16,4218,4017,740,00180 741USDNYQ17,74
NP I PoOIndust Klabin Depository Receipt6.9. 23:20:00P--8,20-5,96100USDPNK8,20
NP I PoORoyal Gold Inc17.9. 13:37:49P120,00123,74122,400,62330USDNSQ121,65
NP I PoOSniezka17.9. 13:28:5871,0072,0072,000,0030PLNWSE72,00
NP I PoOLundin Min- ------CADTOR6,78
NP I PoOWestern Copper- ------CADTOR,85
NP I PoONewMarket17.9. 0:40:09P--452,75-0,7193 612USDNYQ452,75
NP I PoOItN Nanovation6.9. 16:45:260,320,380,32-9,554 100EURGER,36
NP I PoOBoryszew17.9. 14:00:404,364,404,400,0014 822PLNWSE4,40
NP I PoOEms-Chemie Hldg17.9. 14:02:01609,50610,00609,50-1,6910 000CHFSWX620,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58P--0,051,891 499USDPNK,05
NP I PoOEurofilms17.9. 9:45:082,442,492,44-2,012 100PLNWSE2,49
NP I PoOOdlewnie17.9. 12:07:313,243,303,301,851 206PLNWSE3,24
NP I PoOStalprodukt17.9. 13:42:25226,00229,00229,00-0,43332PLNWSE230,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police16.9. 18:03:4214,0014,5014,300,00440PLNWSE14,30
NP I PoOVetropack17.9. 13:03:162 640,002 645,002 645,00-2,0473CHFSWX2 700,00
NP I PoOAllegheny Tech17.9. 0:40:09P21,5023,1021,710,001 202 947USDNYQ21,71
NP I PoOHolcim Ltd17.9. 14:01:2448,5848,5948,58-1,66994 678CHFVTX49,40
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt16.8. 10:51:247,50-7,302,74936USDLIB7,30
NP I PoOHolland Colours17.9. 12:57:0181,5082,5084,003,701 944EURAEX81,00
NP I PoOAir Liquide17.9. 14:01:26126,70126,75126,750,56174 507EURPAR126,05
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech17.9. 13:58:3435,9536,0036,00-1,3731 903PLNWSE36,50
NP I PoONoront- ------CADCVE,25
NP I PoOExacompta Claire17.9. 11:30:25112,00115,00112,00-2,6119EURPAR115,00
NP I PoOKonsorcjum Stali17.9. 9:00:5222,6023,7023,60-2,0718PLNWSE24,10
NP I PoOWadex16.9. 18:03:416,466,566,540,31422PLNWSE6,54
NP I PoORecticel SA17.9. 13:55:327,947,987,97-1,4814 198EURBRU8,09
NP I PoOAMAG17.9. 12:33:0330,0030,3030,00-0,3382EURVIE30,10
NP I PoOSilgan Holdings17.9. 2:00:00P29,4330,2629,560,00331 890USDNSQ29,56
NP I PoORopczyce17.9. 12:18:1622,6022,8022,800,44153PLNWSE22,70
NP I PoOEramet17.9. 14:01:5151,9452,0251,98-3,81147 319EURPAR54,04
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA17.9. 14:01:5196,5496,5896,56-2,58137 089EURBRU99,12
NP I PoOAlexco Resource- ------CADTOR2,70
NP I PoOSSAB -B-17.9. 14:01:5126,9126,9426,94-1,281 756 500SEKSTO27,29
NP I PoOIntl Paper17.9. 0:40:09P42,0043,1942,480,003 967 687USDNYQ42,48
NP I PoOChemolak9.9. 10:37:157,0011,007,250,0073EURBRA7,00
NP I PoOAir Prods & Chem17.9. 12:58:58P188,00218,50215,300,03200USDNYQ215,24
NP I PoOChaarat Gold Hld17.9. 13:53:520,310,320,312,65342 130GBPLSE,31
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT17.9. 13:43:413,873,933,93-1,385 370PLNWSE3,99
NP I PoOPolymetal17.9. 14:01:5811,3811,4011,390,44327 211GBPLSE11,34
NP I PoOVicat17.9. 13:38:3840,8040,8540,85-1,212 422EURPAR41,35
NP I PoOAPERAM17.9. 14:00:4324,4824,5124,51-2,62170 646EURAEX25,17
NP I PoOJinshan Gold- ------CADTOR1,33
NP I PoOSmurfit Kappa17.9. 14:00:5125,5625,6025,60-1,77123 134GBPLSE26,06
NP I PoOBarrick Gold- ------CADTOR22,60
NP I PoOYamana Gold- ------CADTOR4,44
NP I PoOAmerigo Rscs- ------CADTOR,69
NP I PoOAPERAM Depository Receipt16.9. 16:11:14P--28,06-1,7529USDPNK28,56
NP I PoONovaGold Resourc- ------CADTOR8,07
NP I PoOIZOSTAL17.9. 11:50:012,812,842,80-1,75593PLNWSE2,85
NP I PoOMetsa Board -A-17.9. 13:59:576,366,566,56-0,611 275EURHEL6,60
NP I PoOTata Steel Depository Receipt17.9. 13:49:364,684,754,68-6,2136 908USDLIB4,99
NP I PoOBASF17.9. 14:01:2164,2664,2764,27-2,131 405 512EURGER65,67
NP I PoOTessenderlo17.9. 13:50:0529,4529,5529,55-1,508 269EURBRU30,00
NP I PoOSirius Expl17.9. 14:01:110,050,050,05-51,64101 132 073GBPLSE,10
NP I PoOFresnillo17.9. 14:01:517,257,257,25-0,24389 016GBPLSE7,22
NP I PoOEastmain Rsc- ------CADTOR,14
NP I PoOWheaton Precious Rg- ------CADTOR35,41
NP I PoOImpala Platinum Depository Receipt17.9. 14:00:13P--5,90-0,1440 877USDPNK5,85
NP I PoOJohnson Matthey17.9. 14:01:2631,2031,2231,21-1,84215 645GBPLSE31,60
NP I PoOMMK Depository Receipt17.9. 13:49:318,288,298,29-1,547 614USDLIB8,42
NP I PoOBHP Billiton Ltd- ------AUDASX37,13
NP I PoOvoestalpine16.8. 10:19:52581,20593,20506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,22
NP I PoOCritical Element- ------CADCVE,40
NP I PoOZ A Pulawy17.9. 13:37:5685,6086,4086,80-1,36545PLNWSE88,00
NP I PoONewcrest Mining Depository Receipt16.9. 23:19:58P--23,614,6180 455USDPNK23,61
NP I PoORio Tinto PLC17.9. 14:01:4842,7142,7142,71-2,09980 036GBPLSE43,33
NP I PoONorddt Affinerie17.9. 13:59:4542,5742,6042,58-1,8051 823EURGER43,36
NP I PoOSvenska Cellulosa A17.9. 13:36:3491,3091,5091,50-1,195 728SEKSTO92,60
NP I PoOOT Mining Corp12.9. 23:19:58P--0,06-14,135 240USDPNK,06
NP I PoOVerde Potash- ------CADTOR,78
NP I PoOBezant Resources16.9. 17:31:380,000,000,000,002 162 339GBPLSE,00
NP I PoOPPG Industries17.9. 13:44:45P106,05119,00115,15-0,1825USDNYQ115,36
NP I PoOHardex17.9. 9:47:590,650,690,684,622 000PLNWSE,65
NP I PoOGlencore17.9. 14:01:202,532,532,53-1,998 108 216GBPLSE2,56
NP I PoOKoninklijke DSM17.9. 13:59:57107,10107,15107,10-1,15439 052EURAEX108,35
NP I PoOGiga Metals Rg- ------CADCVE,37
NP I PoOCompass Min Intl17.9. 0:40:09P55,0060,0057,990,00251 205USDNYQ57,99
NP I PoOMag Silver Corp- ------CADTOR14,83
NP I PoOSemafo- ------CADTOR4,16
NP I PoOStora Enso17.9. 14:01:2311,2511,2611,25-3,271 623 709EURHEL11,63
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR17.9. 14:01:0724,6724,6924,68-0,04259 751USDLIB24,69
NP I PoOAMG17.9. 14:01:4821,3021,3221,31-3,05140 083EURAEX21,98
NP I PoOSerengeti Rscs- ------CADCVE,31
NP I PoOFMC17.9. 0:40:09P85,0098,9591,090,00661 440USDNYQ91,09
NP I PoOVictoria Gold- ------CADCVE,62
NP I PoOUsiminas Depository Receipt16.9. 23:19:58P--1,93-0,526 000USDPNK1,93
NP I PoOIzolacja Jarocin17.9. 9:00:331,401,501,560,002PLNWSE1,56
NP I PoOStratex Intl16.9. 17:22:530,000,000,000,00442 457GBPLSE,00
NP I PoOUcore- ------CADCVE,17
NP I PoOSynthomer17.9. 14:00:073,253,253,25-1,6374 251GBPLSE3,31
NP I PoOSteel Dynamics17.9. 2:00:00P31,0432,6331,790,002 390 121USDNSQ31,79
NP I PoOSanwil17.9. 11:28:040,570,610,570,00414PLNWSE,57
NP I PoONew Gold- ------CADTOR1,63
NP I PoOPGO17.9. 9:22:461,461,471,470,0045PLNWSE1,47
NP I PoOHudBay Minerals- ------CADTOR5,27
NP I PoOOrocobre- ------AUDASX2,60
NP I PoOVulcan Materials17.9. 0:40:09P144,00147,85145,630,00912 814USDNYQ145,63
NP I PoORubicon Minerals Rg- ------CADTOR1,05
NP I PoOTernium Depository Receipt17.9. 0:40:09P15,0024,5620,280,00238 564USDNYQ20,28
NP I PoOLIBET17.9. 10:23:240,520,530,530,388 610PLNWSE,53
NP I PoOFerro17.9. 0:40:09P12,2514,7512,500,00557 622USDNYQ12,50
NP I PoONucor17.9. 0:40:09P52,0055,0053,160,002 166 976USDNYQ53,16
NP I PoOUS Steel17.9. 13:56:39P13,0313,1513,12-1,2810 086USDNYQ13,29
NP I PoOAmer Vanguard17.9. 0:40:09P16,5021,1716,630,0083 455USDNYQ16,63
NP I PoOBaumgartner6.8. 17:30:06414,00430,00412,00-0,4813CHFSWX414,00
NP I PoOH&R Br17.9. 13:32:166,326,386,32-0,948 640EURGER6,38
NP I PoOBeowulf Mining17.9. 13:39:570,060,060,063,6531 153GBPLSE,06
NP I PoONeenah Paper17.9. 0:40:09P62,3869,1665,800,0099 673USDNYQ65,80
NP I PoOAriana Res17.9. 13:29:380,020,020,02-4,09259 215GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,21
NP I PoOLynas Corp- ------AUDASX2,56
NP I PoOIntl Flav & Frag17.9. 0:40:09P104,19134,00122,030,001 039 867USDNYQ122,03
NP I PoOPlyus Sp GDR -Reg-S17.9. 14:00:0359,8059,8559,80-0,0360 253USDLIB59,75
NP I PoOStora Enso17.9. 13:43:3612,8013,1012,80-1,92985EURHEL13,05
NP I PoOUS Silica17.9. 0:40:09P11,4113,2012,570,004 844 896USDNYQ12,57
NP I PoOAmericas Silver Rg- ------CADTOR4,05
NP I PoOKety17.9. 14:00:21298,50299,50298,50-0,83721PLNWSE301,00
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOOutokumpu17.9. 14:01:532,992,992,99-3,081 609 615EURHEL3,09
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOTurquoise Hill- ------CADTOR,62
NP I PoOHambledon Mining17.9. 13:20:360,010,010,01-2,068 494 000GBPLSE,01
NP I PoOLydian- ------CADTOR,10
NP I PoOAnglo Asian Min17.9. 13:18:401,701,741,71-1,394 999GBPLSE1,73
NP I PoOFuchs Petrolub17.9. 13:51:5233,6033,7033,60-0,7436 150EURGER33,85
NP I PoOJubilee Platinum17.9. 14:00:320,030,030,037,8032 999GBPLSE,03
NP I PoOArtrom Slatina13.9. 12:09:423,443,683,60-4,441 100RONBUH3,60
NP I PoOZabkowice ERG17.9. 10:50:1628,4032,2030,00-1,321 927PLNWSE30,40
NP I PoOSouthern Copper17.9. 0:40:09P32,5038,4535,140,00852 018USDNYQ35,14
NP I PoOCOGNOR17.9. 13:53:071,741,741,74-1,4225 826PLNWSE1,76
NP I PoOW Holdings17.9. 13:50:090,000,000,00-1,9416 581 899GBPLSE,00
NP I PoOSchweitzer Maud17.9. 0:40:09P33,0138,1036,880,00173 887USDNYQ36,88
NP I PoOOlin Corp17.9. 0:40:09P18,6820,0019,280,003 236 458USDNYQ19,28
NP I PoOStora Enso Depository Receipt16.9. 23:19:58P--12,78-0,316 262USDPNK12,78
NP I PoOCnd Jtns Vrb Vtg Rg16.9. 23:19:58P--0,18-16,7867 341USDPNK,18
NP I PoOCarpenter Tech17.9. 0:40:09P4,5056,5055,880,00594 237USDNYQ55,88
NP I PoOAlbemarle17.9. 0:40:09P67,8170,3468,840,001 002 998USDNYQ68,84
NP I PoOSeabridge Gold- ------CADTOR18,20
NP I PoOFuturefuel17.9. 0:40:09P10,1116,0012,080,0096 295USDNYQ12,08
NP I PoOKoninklijke DSM Depository Receipt16.9. 23:19:58P--29,71-3,74103 202USDPNK29,71
NP I PoOTeck Cominco- ------CADTOR25,17
NP I PoOSensient Tech17.9. 0:40:09P--68,78-1,23147 968USDNYQ68,78
NP I PoOFreeport-McMoRan17.9. 13:59:58P10,2910,3910,35-1,154 843USDNYQ10,47
NP I PoOTaseko Mines- ------CADTOR,65
NP I PoORath12.9. 17:45:0625,0028,0025,000,0025EURVIE25,00
NP I PoOEvraz17.9. 13:59:284,984,994,98-4,65952 374GBPLSE5,18
NP I PoOKinross Gold- ------CADTOR6,51
NP I PoOCentamin Egypt17.9. 14:01:561,231,231,23-0,171 889 608GBPLSE1,23
NP I PoOLundin Gold- ------CADTOR8,20
NP I PoOHeidelbgCement Depository Receipt16.9. 23:19:58P--14,92-2,8813 421USDPNK14,92
NP I PoOIndustrial Nanot16.9. 23:19:58P--0,0027,272 406 228USDPNK,00
NP I PoODundee Prec- ------CADTOR4,75
NP I PoOKaiser Aluminum17.9. 2:00:00P99,44108,3599,610,0094 967USDNSQ99,61
NP I PoOFortuna Silver- ------CADTOR4,54
NP I PoONLMK Depository Receipt17.9. 14:01:2723,2823,3023,300,74162 548USDLIB23,12
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema17.9. 14:01:2985,5485,5685,54-1,45149 059EURPAR86,80
NP I PoOSymrise AG17.9. 14:00:4987,2087,2287,20-0,3458 138EURGER87,50
NP I PoOCoeur d Alene17.9. 13:22:43P4,674,744,63-1,7020 835USDNYQ4,71
NP I PoOOwens Illinois17.9. 0:40:09P10,5212,2010,900,002 328 991USDNYQ10,90
NP I PoOFlotek Inds17.9. 0:40:09P2,472,672,580,00602 775USDNYQ2,58
NP I PoOSilvercorp Metal- ------CADTOR5,57
NP I PoOAnglesey Mining17.9. 13:46:100,010,020,01-3,88306 865GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,53
NP I PoOCompa SA17.9. 13:38:350,790,790,791,0367 871RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR9,56
NP I PoOLandec Corp17.9. 2:00:00P--11,87-3,96109 447USDNSQ11,87
NP I PoOGulf Res17.9. 2:00:00P0,390,990,800,0013 871USDNSQ,80
NP I PoOIntrepid Potash17.9. 0:40:09P3,603,703,710,00445 737USDNYQ3,71
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res17.9. 13:02:322,362,442,360,433 870GBPLSE2,35
NP I PoOGivaudan17.9. 13:59:552 756,002 757,002 757,000,259 252CHFVTX2 750,00
NP I PoOTiger Resource5.9. 16:57:050,000,000,00-45,4525 000GBPLSE,00
NP I PoOSteppe Cement17.9. 13:13:330,290,330,31-0,1658 747GBPLSE,31
NP I PoOSealed Air17.9. 0:40:09P40,0145,0040,330,001 927 503USDNYQ40,33
NP I PoOALRO Slatina SA17.9. 13:26:372,292,322,31-0,431 111RONBUH2,32
NP I PoOEurasia Mining17.9. 12:38:140,010,010,01-9,467 697 440GBPLSE,01
NP I PoOValhi17.9. 0:40:09P1,702,352,180,0075 827USDNYQ2,18
NP I PoOJSW S.A.17.9. 14:00:4628,6028,6628,66-0,69281 144PLNWSE28,86
NP I PoOLonza Grp Unsp ADR16.9. 23:19:58P--33,45-1,4531 379USDPNK33,45
NP I PoOMesabi Trust17.9. 0:40:09P23,3026,2524,790,0032 221USDNYQ24,79
NP I PoOMEGARON28.8. 18:03:3812,0013,0013,009,0930PLNWSE12,00
NP I PoOAltri SGPS SA17.9. 14:01:226,136,146,14-1,05133 283EURLIS6,21
NP I PoOSuwary17.9. 9:00:0010,9011,3011,900,005PLNWSE11,90
NP I PoOClariant AG17.9. 13:59:2519,9319,9419,94-1,92704 181CHFVTX20,33
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOSonoco Products17.9. 0:40:09P46,9366,0057,900,00277 954USDNYQ57,90
NP I PoOAurum Mining17.9. 11:50:090,020,020,02-0,821 166 983GBPLSE,02
NP I PoOEagle Matls17.9. 0:40:09P75,6590,5089,700,00601 489USDNYQ89,70
NP I PoOPetra Diamonds17.9. 14:01:580,070,070,07-6,953 999 814GBPLSE,08
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOAfrican Barrick16.9. 19:21:052,342,342,34-0,0615 647 670GBPLSE2,34
NP I PoOAnglo Amern Sp ADR16.9. 23:19:58P--11,99-2,68121 581USDPNK11,99
NP I PoOWestern Sierra16.9. 23:19:58P--0,01-10,29145 300USDPNK,01
NP I PoOGriffin Mining17.9. 13:47:250,900,950,921,6727 039GBPLSE,90
NP I PoORuukki Group Oyj17.9. 13:35:020,640,650,64-0,7821 204EURHEL,64
NP I PoOPolyus Gold Sp ADR13.9. 23:19:58P--57,500,972 521USDPNK57,50
NP I PoOEastman Chem17.9. 0:40:09P69,2478,0074,290,001 490 505USDNYQ74,29
NP I PoOAkzo Nobel Br Rg17.9. 14:01:3280,2780,2880,27-0,63336 612EURAEX80,78
NP I PoOSelena FM17.9. 9:00:5910,9011,1011,00-1,791 364PLNWSE11,20
NP I PoOStepan17.9. 0:40:09P--97,10-1,82124 713USDNYQ97,10
NP I PoOCentury Aluminum17.9. 13:54:03P6,927,507,240,0015USDNSQ7,24
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58P--8,481,50426USDPNK8,48
NP I PoOUPM-Kymmene Oyj17.9. 14:00:2926,3626,3726,37-2,62647 875EURHEL27,08
NP I PoOWestlake Chem17.9. 0:40:09P55,5072,2269,110,00948 216USDNYQ69,11
NP I PoONewcrest Mining- ------AUDASX33,51
NP I PoOBHP Grp Rg17.9. 14:01:2118,1618,1718,16-0,641 737 775GBPLSE18,24
NP I PoONewmont Mining17.9. 14:00:04P38,3138,8038,780,78218USDNYQ38,48
NP I PoOLonza Group17.9. 14:00:50336,10336,30336,300,9088 103CHFVTX333,30
NP I PoOAmur Minerals17.9. 13:59:360,020,020,02-15,50598 757GBPLSE,03
NP I PoOSeverstal' Depository Receipt17.9. 13:53:0015,4015,4215,420,29114 196USDLIB15,53
NP I PoOCroda Intl Rg17.9. 13:59:2947,8047,8247,82-1,4179 790GBPLSE48,02
NP I PoOHalo Labs Rg16.9. 23:19:58P--0,23-3,92494 230USDPNK,23
NP I PoOSika Rg17.9. 14:01:17148,25148,30148,30-0,7789 065CHFVTX149,45
NP I PoOAnglo Amr Sp ADR16.9. 23:19:58P--10,382,873 181USDPNK10,38
NP I PoOSctts Miracle Gr17.9. 0:40:09P100,05108,80101,520,00373 655USDNYQ101,52
NP I PoOZaklady Azotowe17.9. 13:46:1836,5236,5836,60-1,088 837PLNWSE37,00
NP I PoOCapstone Mining- ------CADTOR,58
NP I PoOFerrexpo17.9. 14:01:241,941,941,94-3,32363 493GBPLSE2,00
NP I PoOYara Intl ASA- ------NOKOSL395,00
NP I PoOStans Energy- ------CADCVE,02
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold17.9. 13:58:220,220,230,230,86132 873GBPLSE,22
NP I PoOFortescue Sp ADR16.9. 23:19:58P--12,23-1,2236 386USDPNK12,23
NP I PoOZREMB11.9. 18:03:290,620,590,601,6413 090PLNWSE,62
NP I PoORPM Intl17.9. 0:40:09P51,3571,3767,210,00462 186USDNYQ67,21
NP I PoOPlatinum Group Rg- ------CADTOR2,19
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units17.9. 0:40:09P3,553,993,690,0036 213USDNYQ3,69
NP I PoOUmicore17.9. 14:01:1432,9032,9132,90-2,40594 321EURBRU33,71
NP I PoOAptarGroup Inc17.9. 0:40:09P--116,48-1,62192 124USDNYQ116,48
NP I PoOCondor Resources17.9. 13:04:420,250,260,250,0012 162GBPLSE,26
NP I PoOMosaic17.9. 0:40:09P22,5023,2522,970,004 481 239USDNYQ22,97
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOCentral Asia17.9. 14:01:371,921,931,931,59104 419GBPLSE1,88
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining17.9. 0:40:09P1,691,751,710,005 045 586USDNYQ1,71
NP I PoOSCA17.9. 14:01:1686,8486,8886,86-2,321 096 243SEKSTO88,92
NP I PoOK S17.9. 13:58:3614,7614,7714,76-3,05484 699EURGER15,23
NP I PoOBSC17.9. 11:22:3235,4036,6036,00-1,101 648PLNWSE36,40
NP I PoOPan Amer Silver17.9. 13:27:49P16,3016,8516,700,721 000USDNSQ16,58
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,65
NP I PoOSabina Gold- ------CADTOR1,90
NP I PoOChina Steel Depository Receipt17.9. 12:23:1714,8015,1014,800,00894USDLIB14,80
NP I PoOSchmolz + Bicken17.9. 13:59:360,220,220,22-2,042 354 681CHFSWX,22
NP I PoOMennica16.9. 18:03:4122,4023,4023,402,6379PLNWSE23,40
NP I PoOAK Steel Holding17.9. 13:00:49P2,752,852,79-0,369 601USDNYQ2,80
NP I PoOPH Glatfelter17.9. 0:40:09P11,7929,2915,800,0090 766USDNYQ15,80
NP I PoOHighland Gold Mn17.9. 14:02:012,112,112,111,24731 029GBPLSE2,11
NP I PoOCopper Mou- ------CADTOR,74
NP I PoOShanta Gold17.9. 13:38:020,090,090,09-0,2312 628GBPLSE,09
NP I PoOMayr-Melnhof17.9. 13:38:39107,60107,80107,80-0,741 327EURVIE108,60
NP I PoOWest Fraser Timb- ------CADTOR51,33
NP I PoOEcolab17.9. 0:40:09P174,08210,00192,110,001 396 653USDNYQ192,11
NP I PoOPretium Resource- ------CADTOR14,97
NP I PoOPannErgy17.9. 12:13:33746,00752,00752,000,004 365HUFBUD752,00
NP I PoOBoliden Rg17.9. 14:01:20247,70247,75247,75-2,19760 953SEKSTO253,30
NP I PoOByotrol17.9. 14:00:400,020,020,020,00450 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR73,99
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj17.9. 13:56:4236,4536,4936,47-3,2672 093EURHEL37,70
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoORobinson16.9. 15:00:490,800,850,84-0,065 000GBPLSE,83
NP I PoOPearl Gold26.8. 13:34:590,300,340,31-6,253 334EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP