Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM3,39
KBATMATM-0,36
PKN128,56128,580,16
Msft396,3396,350,20
Nokia7,4167,4223,43
IBM246,89247,010,27
Mercedes-Benz Group AG54,4454,47-0,75
PFE26,6226,630,17
16.03.2026 16:10:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:09:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 189,00 3,39 39,00 203 954 238
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 16:05:2275,1375,3675,28-0,4428 655USDNYQ75,61
NP I PoOAmercan Water16.3. 16:05:06137,85138,00137,92-1,27350 037USDNYQ139,69
NP I PoOAmeren16.3. 16:06:01112,12112,30112,290,22195 635USDNYQ112,04
NP I PoOAQUA16.3. 11:40:1311,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 16:05:14188,11188,43188,12-0,24150 062USDNYQ188,58
NP I PoOAvista16.3. 16:03:5539,8939,9739,970,2544 010USDNYQ39,87
NP I PoOBedzin16.3. 15:14:1421,5521,7021,70-0,2388PLNWSE21,75
NP I PoOBKW16.3. 16:04:03148,30148,50148,50-1,3312 025CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 16:04:2472,1872,2972,23-0,32124 816USDNYQ72,46
NP I PoOBrookfield Infr16.3. 16:05:3438,5538,5938,562,15178 852USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 13:35:3485,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 16:04:4944,9145,0044,95-0,5552 219USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 16:05:3344,0544,0744,060,11662 936USDNYQ44,01
NP I PoOCentrica16.3. 16:05:432,102,102,101,312 523 854GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 16:05:3578,1478,1678,140,40267 757USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 16:05:2334,8535,2234,930,5828 734USDNSQ34,73
NP I PoOConsol Edison16.3. 16:05:27114,82115,01114,920,03269 127USDNYQ114,88
NP I PoOČEZ16.3. 16:09:59999 999,990,001 189,003,39172 852CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc16.3. 16:05:2763,3463,3763,350,22506 675USDNYQ63,21
NP I PoODrax Grp16.3. 16:05:008,978,978,971,1991 013GBPLSE8,86
NP I PoODTE Energy16.3. 16:06:01148,87149,02148,87-0,47106 080USDNYQ149,57
NP I PoODuke Energy16.3. 16:05:40133,48133,50133,480,251 000 291USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25484,15487,65486,60-1,00409CZKPSE-KOBOS491,50
NP I PoOE.ON Depository Receipt16.3. 16:01:15--22,910,4626 881USDPNK22,80
NP I PoOEdison Intl16.3. 16:05:2672,2472,2672,240,71551 003USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 15:54:16217,00219,00219,00-1,79813EURPAR223,00
NP I PoOElia System Op16.3. 16:04:26134,30134,60134,400,6031 042EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 16:05:5021,3221,3621,341,33141 447PLNWSE21,06
NP I PoOENEFI AM16.3. 13:35:57221,00233,00221,000,4565HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 16:03:41--11,151,6090 881USDPNK10,97
NP I PoOEnergia De Port16.3. 16:05:514,434,434,430,612 787 738EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 11:32:0466,8068,8068,80-0,2946EURGER69,00
NP I PoOEngie16.3. 16:05:5327,8827,9027,890,901 310 439EURPAR27,64
NP I PoOEngie Sp ADR16.3. 16:03:46--32,041,6323 791USDPNK31,52
NP I PoOEntergy16.3. 16:05:34105,97106,03106,010,41341 223USDNYQ105,58
NP I PoOEVN16.3. 15:57:1627,8527,9527,95-0,3622 614EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 16:05:3051,7151,7351,721,09550 993USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 15:10:5021,5721,5821,572,67470 375EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 16:00:5114,5514,6814,671,958 973USDNYQ14,39
NP I PoOHawaiian Elec16.3. 16:05:2114,9915,0215,002,18952 220USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 15:52:26--0,90-2,921 106USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 15:44:29129,24130,52129,88-0,5923 635USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 16:04:33142,92143,55143,430,7328 002USDNYQ142,39
NP I PoOJersey16.3. 15:54:584,404,604,480,902 152GBPLSE4,44
NP I PoOKogeneracja16.3. 15:18:2271,0071,6071,50-0,284 633PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 16:05:4320,9520,9720,96-0,66234 215USDNYQ21,10
NP I PoOMGE Energy16.3. 16:03:5575,2775,4575,380,8235 254USDNSQ74,77
NP I PoOMiddlesex Water16.3. 16:05:5551,8752,1652,13-0,5218 294USDNSQ52,40
NP I PoOMVV Energie16.3. 15:06:3530,8031,2031,20-3,70396EURGER32,40
NP I PoONatl Grid Rg16.3. 16:05:0913,7013,7013,70-0,282 240 319GBPLSE13,74
NP I PoONextEra Energy16.3. 16:05:3492,4992,5192,51-0,291 806 197USDNYQ92,78
NP I PoONiSource16.3. 16:05:2847,5147,5247,520,26444 785USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 14:22:141,261,301,260,0028 769GBPLSE1,28
NP I PoONRG Energy16.3. 16:05:20152,91153,30153,030,10466 067USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 16:05:4448,4848,5148,510,33185 777USDNYQ48,35
NP I PoOOneok Inc16.3. 16:05:1485,3885,4385,390,04615 543USDNYQ85,36
NP I PoOOrmat Tech16.3. 16:05:03112,68112,90112,772,17129 745USDNYQ110,38
NP I PoOOtter Tail16.3. 16:05:2386,9087,5987,45-0,2731 472USDNSQ87,69
NP I PoOPEP16.3. 15:55:3051,2051,8051,40-0,392 025PLNWSE51,60
NP I PoOPG E16.3. 16:05:3518,3418,3518,351,163 665 389USDNYQ18,14
NP I PoOPinnacle West16.3. 16:05:32103,13103,25103,210,29139 683USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 15:54:147,757,787,77-1,6512 473EURGER7,90
NP I PoOPNM Resources16.3. 16:04:2758,7558,7658,76-0,15145 469USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 16:05:469,599,609,601,181 835 116PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 16:05:3853,8753,9253,910,58180 488USDNYQ53,60
NP I PoOPPL16.3. 16:05:3238,6938,7038,700,48738 937USDNYQ38,51
NP I PoOPublic Power16.3. 16:00:0018,8216,2117,932,99295 644EURATH17,41
NP I PoOPublic Srvce Ent16.3. 16:05:3484,4084,4184,400,80438 855USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 16:04:253,863,873,870,52107 597EURLIS3,85
NP I PoORubis16.3. 16:05:1633,5233,5633,541,0838 282EURPAR33,18
NP I PoORWE16.3. 15:32:061 395,801 405,801 410,603,27250CZKPSE-KOBOS1 366,00
NP I PoORWE Depository Receipt16.3. 16:05:50--65,901,5615 442USDPNK64,88
NP I PoOSempra Energy16.3. 16:05:5995,7395,7895,750,67462 001USDNYQ95,11
NP I PoOSevern Trent16.3. 16:04:2631,7631,7831,780,6366 341GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 16:05:3598,4798,4998,470,47806 394USDNYQ98,01
NP I PoOSouthwest Gas16.3. 16:05:4087,6287,8687,65-0,4185 422USDNYQ88,01
NP I PoOSSE16.3. 16:05:0827,3927,4127,420,44325 315GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 16:04:4112,4112,5012,480,6717 593USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 15:58:4620,3120,4320,33-0,3916 686USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 16:05:109,349,359,351,412 094 824PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 15:14:231,911,931,93-1,0310 707PLNWSE1,95
NP I PoOThe AES Corp16.3. 16:05:3514,1914,2014,190,004 120 858USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 16:05:1436,5036,5336,52-1,64178 759USDNYQ37,13
NP I PoOUnited Utilities16.3. 16:05:1413,6313,6413,630,63159 700GBPLSE13,54
NP I PoOVeolia Environ16.3. 16:05:5232,9432,9632,950,09588 229EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:171 598,501 648,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 16:05:2831,5031,5931,540,2248 387USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 14:57:1917,5017,5617,620,113 082PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 16:11:333 545,070,983 510,5513.03.2026
PX Indexvypsat16.3. 16:24:462 528,670,512 515,9513.03.2026
Warsaw SE WIG Indexvypsat16.3. 16:11:00120 897,090,38120 444,0213.03.2026
Zdroj: BCPP