Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN76,3676,48-1,47
Msft299,76299,780,41
Nokia4,79954,81051,04
IBM137,14137,161,87
Daimler AG72,9372,941,52
PFE44,2844,290,77
23.09.2021 18:44:37
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2016 16:25:17
NWR (NWRRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
0,07 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - NWR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR67,01
NP I PoOAH Conch Cement Depository Receipt23.9. 17:51:52--29,800,984 102USDPNK29,51
NP I PoOAir Liquide23.9. 17:35:07145,12145,30145,140,35546 669EURPAR144,64
NP I PoOAir Prods & Chem23.9. 18:44:05259,81259,91259,840,74314 963USDNYQ257,94
NP I PoOAkron Depository Receipt23.9. 17:35:038,908,908,902,30158USDLIB8,70
NP I PoOAkzo Nobel Br Rg23.9. 17:35:0698,0099,0098,560,76449 252EURAEX97,82
NP I PoOAlbemarle23.9. 18:44:32230,89231,04230,893,41527 188USDNYQ223,28
NP I PoOAlexco Resource- ------CADTOR2,08
NP I PoOAllegheny Tech23.9. 18:44:5816,8816,8916,882,86888 863USDNYQ16,41
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA23.9. 17:35:215,505,565,521,38559 337EURLIS5,45
NP I PoOAMAG23.9. 17:50:0037,5037,7037,701,071 117EURVIE37,30
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,16
NP I PoOAmerican Mangane- ------CADCVE1,08
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG23.9. 17:35:2228,7229,1229,061,47260 235EURAEX28,64
NP I PoOAmur Minerals23.9. 16:58:410,020,020,021,01372 820GBPLSE,02
NP I PoOAnglesey Mining23.9. 15:25:310,040,040,04-2,83178 487GBPLSE,04
NP I PoOAnglo American23.9. 18:34:0425,2526,2025,991,714 202 666GBPLSE25,62
NP I PoOAnglo Amern Sp ADR23.9. 18:44:35--17,922,40166 960USDPNK17,50
NP I PoOAnglo Amr Sp ADR23.9. 18:33:08--15,80-0,4114 887USDPNK15,86
NP I PoOAnglo Asian Min23.9. 17:35:171,121,221,16-6,852 063GBPLSE1,24
NP I PoOAntofagasta23.9. 18:34:0413,0014,9914,403,241 570 546GBPLSE14,21
NP I PoOAPERAM23.9. 17:35:0948,6049,6849,341,17177 502EURAEX48,77
NP I PoOAPERAM Depository Receipt21.9. 15:41:18--56,36-5,159USDPNK59,42
NP I PoOAptarGroup Inc23.9. 18:42:42121,06121,16121,070,6640 489USDNYQ120,28
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER23.9. 17:00:007,287,327,292,3959 992PLNWSE7,12
NP I PoOAriana Res23.9. 16:05:130,040,050,040,34612 179GBPLSE,05
NP I PoOArkema23.9. 17:35:19113,85115,00114,400,88148 951EURPAR113,40
NP I PoOAURUBIS AG23.9. 17:35:1763,5863,6263,78-0,75203 150EURGER64,26
NP I PoOB2Gold- ------CADTOR4,56
NP I PoOBall Corp23.9. 18:44:1693,3693,3793,370,45374 941USDNYQ92,95
NP I PoOBarrick Gold- ------CADTOR23,51
NP I PoOBASF23.9. 17:35:1963,9163,9363,940,682 281 284EURGER63,51
NP I PoOBASF AG Depository Receipt23.9. 18:41:00--18,830,7525 693USDPNK18,69
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining23.9. 14:57:310,040,050,043,7570 266GBPLSE,04
NP I PoOBezant Resources23.9. 16:39:310,000,000,00-5,6411 619 690GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,66
NP I PoOBHP Grp Rg23.9. 18:32:5918,5019,3019,00-0,235 675 857GBPLSE18,92
NP I PoOBoryszew23.9. 17:00:003,473,483,480,0024 199PLNWSE3,48
NP I PoOBotswana Diamond23.9. 13:16:180,010,010,010,471 912 784GBPLSE,01
NP I PoOByotrol23.9. 16:40:300,040,050,05-1,64270 172GBPLSE,05
NP I PoOCabot Corp23.9. 18:34:3450,1850,2750,243,4655 711USDNYQ48,56
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR27,58
NP I PoOCanfor Pulp- ------CADTOR6,41
NP I PoOCapstone Mining- ------CADTOR4,87
NP I PoOCarclo PLC23.9. 17:21:100,340,370,35-3,95155 123GBPLSE,36
NP I PoOCarpenter Tech23.9. 18:42:1232,9233,0032,962,8795 687USDNYQ32,04
NP I PoOCentamin Egypt23.9. 18:32:190,861,000,90-3,703 513 831GBPLSE,92
NP I PoOCenterra Gold- ------CADTOR9,28
NP I PoOCentral Asia23.9. 18:09:022,252,382,34-1,32174 229GBPLSE2,36
NP I PoOCentury Aluminum23.9. 18:44:5013,9813,9913,983,17913 187USDNSQ13,55
NP I PoOCF Industries23.9. 18:44:2953,0353,0653,055,212 023 503USDNYQ50,42
NP I PoOCiech23.9. 17:00:0047,2047,3047,30-0,4245 029PLNWSE47,50
NP I PoOClariant AG23.9. 17:31:0018,2618,2618,230,77574 367CHFVTX18,09
NP I PoOClearwater23.9. 18:43:4235,8735,9535,951,9829 773USDNYQ35,25
NP I PoOCoeur d Alene23.9. 18:44:316,216,226,21-0,641 611 177USDNYQ6,25
NP I PoOCOGNOR23.9. 14:49:213,973,983,98-1,49176 887PLNWSE4,04
NP I PoOCommander Res Rg- ------CADCVE,17
NP I PoOCommercial Metal23.9. 18:44:3231,0931,1031,102,35636 760USDNYQ30,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl23.9. 18:44:3462,3862,4462,380,2272 280USDNYQ62,24
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCopper Mou- ------CADTOR3,06
NP I PoOCritical Element- ------CADCVE1,33
NP I PoOCroda Intl Rg23.9. 18:37:0188,02103,3091,020,09138 060GBPLSE90,94
NP I PoODelignit23.9. 13:34:2910,4010,6010,40-1,893 151EURGER10,60
NP I PoODundee Prec- ------CADTOR7,92
NP I PoOEagle Matls23.9. 18:45:01137,42137,49137,443,07832 809USDNYQ133,35
NP I PoOEastman Chem23.9. 18:43:51103,19103,23103,223,04212 242USDNYQ100,17
NP I PoOEcolab23.9. 18:44:13223,80223,93223,871,36244 413USDNYQ220,86
NP I PoOEKO EXPORT23.9. 17:00:003,353,383,30-3,0819 571PLNWSE3,41
NP I PoOEldorado Gold Rg- ------CADTOR10,51
NP I PoOEms-Chemie Hldg23.9. 17:31:00933,00934,00938,001,1912 262CHFSWX927,00
NP I PoOEndeavour- ------CADTOR5,56
NP I PoOEramet23.9. 17:35:1566,4566,7566,652,0750 418EURPAR65,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining23.9. 17:35:140,230,250,24-0,8490 926GBPLSE,24
NP I PoOEvraz23.9. 18:30:075,556,185,842,511 142 664GBPLSE5,81
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo23.9. 18:05:013,105,203,231,641 061 187GBPLSE3,27
NP I PoOFerro23.9. 18:42:4120,5520,5620,560,81178 419USDNYQ20,39
NP I PoOFerrum23.9. 17:00:004,154,234,230,00461PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,69
NP I PoOFlotek Inds23.9. 18:36:551,331,351,332,31173 000USDNYQ1,30
NP I PoOFMC23.9. 18:44:3195,4295,4695,431,48207 072USDNYQ94,04
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,37
NP I PoOFortescue Sp ADR23.9. 18:41:01--22,661,7827 910USDPNK22,26
NP I PoOFortuna Silver- ------CADTOR5,32
NP I PoOFreeport-McMoRan23.9. 18:44:3532,3332,3432,332,4411 196 317USDNYQ31,56
NP I PoOFresnillo23.9. 18:33:237,709,007,86-0,82612 599GBPLSE7,92
NP I PoOFST Quantum Min- ------CADTOR22,59
NP I PoOFuturefuel23.9. 18:41:457,507,517,511,4957 001USDNYQ7,40
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan23.9. 17:31:004 518,004 520,004 509,001,179 154CHFVTX4 457,00
NP I PoOGlencore23.9. 18:34:183,243,333,291,5725 248 354GBPLSE3,24
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,50
NP I PoOGreat Panther- ------CADTOR,59
NP I PoOGreif23.9. 18:41:0563,3963,4863,441,1638 344USDNYQ62,71
NP I PoOGriffin Mining23.9. 18:04:590,811,050,850,22694GBPLSE,87
NP I PoOH&R Br23.9. 17:36:229,529,629,621,264 144EURGER9,50
NP I PoOHardex22.9. 18:05:380,600,620,590,3428 598PLNWSE,59
NP I PoOHecla Mining23.9. 18:44:315,365,375,37-1,564 429 616USDNYQ5,45
NP I PoOHeidelbgCement23.9. 17:35:2766,3466,3666,280,61469 409EURGER65,88
NP I PoOHeidelbgCement Depository Receipt23.9. 18:44:47--15,500,8517 969USDPNK15,37
NP I PoOHochschild Minin23.9. 18:09:351,351,851,39-1,06569 682GBPLSE1,40
NP I PoOHolcim Ltd23.9. 17:31:0045,9545,9745,830,991 725 509CHFVTX45,38
NP I PoOHolland Colours23.9. 17:23:56150,00160,00159,00-2,451 004EURAEX163,00
NP I PoOHolmen-A Rg23.9. 18:00:02409,00413,00409,000,74582SEKSTO406,00
NP I PoOHolmen-B Rg23.9. 18:00:02404,70405,00405,001,84186 623SEKSTO397,70
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK23.9. 10:29:5641,6042,6042,60-0,7065PLNWSE42,90
NP I PoOHudBay Minerals- ------CADTOR7,07
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj23.9. 18:00:0341,7341,7941,820,24135 549EURHEL41,72
NP I PoOHuntsman Corp23.9. 18:42:4427,0627,0727,072,67800 703USDNYQ26,36
NP I PoOChaarat Gold Hld23.9. 17:35:110,200,260,221,323 629GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,41
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,000,00550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,86
NP I PoOImerys23.9. 17:36:4037,9038,6638,180,7464 384EURPAR37,90
NP I PoOImpala Platinum Depository Receipt23.9. 18:39:56--12,263,99115 055USDPNK11,79
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot23.9. 18:15:28--0,0112,684 687 980USDPNK,01
NP I PoOIntl Flav & Frag23.9. 18:45:00134,62134,67134,671,55357 726USDNYQ132,61
NP I PoOIntl Paper23.9. 18:44:3657,5557,5657,552,53598 328USDNYQ56,13
NP I PoOIzolacja Jarocin23.9. 14:30:282,923,062,98-0,67525PLNWSE3,00
NP I PoOIZOSTAL23.9. 14:09:123,343,363,34-1,473 255PLNWSE3,39
NP I PoOJames Hardie Depository Receipt23.9. 18:44:3439,3439,4639,460,4811 566USDNYQ39,27
NP I PoOJinshan Gold- ------CADTOR4,01
NP I PoOJohnson Matthey23.9. 18:39:1925,5527,7627,460,54391 504GBPLSE27,29
NP I PoOJSW S.A.23.9. 17:00:0051,9052,0051,80-3,002 161 509PLNWSE53,40
NP I PoOJubilee Platinum23.9. 14:57:230,160,170,170,0014 277 657GBPLSE,17
NP I PoOK S23.9. 17:35:0612,9512,9612,981,13808 230EURGER12,83
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum23.9. 18:37:01110,98111,83111,703,64109 599USDNSQ107,78
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res23.9. 18:07:404,285,104,28-0,1221 341GBPLSE4,30
NP I PoOKety23.9. 17:00:00629,00631,00630,00-1,105 818PLNWSE637,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,96
NP I PoOKoninklijke DSM23.9. 17:37:22185,00187,50186,350,98349 927EURAEX184,55
NP I PoOKoninklijke DSM Depository Receipt23.9. 17:38:52--54,830,985 061USDPNK54,30
NP I PoOKoppers Hldgs23.9. 18:31:5030,7230,8830,812,6021 506USDNYQ30,03
NP I PoOKPPD23.9. 14:42:5855,0056,5055,00-0,90100PLNWSE55,50
NP I PoOKronos Worldwide23.9. 18:43:3912,5912,6112,602,6951 945USDNYQ12,27
NP I PoOLandec Corp23.9. 18:41:5410,1310,1810,13-0,5716 347USDNSQ10,19
NP I PoOLANXESS23.9. 17:35:2461,4861,5261,500,07260 179EURGER61,46
NP I PoOLargo Resources Rg- ------CADTOR13,93
NP I PoOLenzing23.9. 17:50:00101,60101,80101,60-0,5912 608EURVIE102,20
NP I PoOLIBET23.9. 17:00:002,802,872,87-3,6917 123PLNWSE2,98
NP I PoOLonza Group23.9. 17:31:00759,60760,00759,800,3285 297CHFVTX757,40
NP I PoOLonza Grp Unsp ADR23.9. 18:42:21--82,180,3963 478USDPNK81,86
NP I PoOLouisiana-Pacifc23.9. 18:45:0061,7561,7861,773,00400 959USDNYQ59,97
NP I PoOLundin Gold- ------CADTOR10,24
NP I PoOLundin Min- ------CADTOR8,99
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl23.9. 18:42:52359,69359,92359,922,76100 709USDNYQ350,26
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR21,45
NP I PoOMarathon Gold- ------CADTOR3,20
NP I PoOMayr-Melnhof23.9. 17:50:00170,60171,20171,00-1,162 201EURVIE173,00
NP I PoOMcEwen Mining23.9. 18:43:401,081,091,090,461 498 670USDNYQ1,08
NP I PoOMedusa Mining- ------AUDASX,77
NP I PoOMEGARON22.9. 18:05:3912,2015,2015,200,00135PLNWSE15,20
NP I PoOMennica23.9. 8:17:0720,4020,6020,40-0,97103PLNWSE20,60
NP I PoOMesabi Trust23.9. 18:32:4430,4130,7030,703,516 267USDNYQ29,66
NP I PoOMetsa Board -A-23.9. 18:00:039,249,269,262,896 676EURHEL9,00
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals23.9. 18:43:3970,5970,7770,592,0537 108USDNYQ69,17
NP I PoOMMC Nor Nickel ADR23.9. 18:32:4331,0035,7531,44-0,45729 432USDLIB31,58
NP I PoOMMK Depository Receipt23.9. 18:35:3310,0015,5014,022,64109 508USDLIB14,00
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic23.9. 18:44:3734,7434,7534,754,722 023 223USDNYQ33,18
NP I PoOM-Real23.9. 18:00:038,458,468,460,71330 255EURHEL8,40
NP I PoOMyers Industries23.9. 18:22:0120,1620,2220,191,6912 890USDNYQ19,85
NP I PoONeenah Paper23.9. 18:27:0346,1746,3646,161,6710 673USDNYQ45,40
NP I PoONew Gold- ------CADTOR1,44
NP I PoONewcrest Mining- ------AUDASX23,67
NP I PoONewcrest Mining Depository Receipt23.9. 18:35:04--17,190,4120 564USDPNK17,12
NP I PoONewMarket23.9. 18:29:48336,13336,74336,131,5326 029USDNYQ331,06
NP I PoONewmont Mining23.9. 18:44:3754,4754,4854,48-0,322 419 213USDNYQ54,65
NP I PoONLMK Depository Receipt23.9. 18:32:1930,2437,8030,761,73283 678USDLIB30,36
NP I PoONoront- ------CADCVE,79
NP I PoONorthern Dynasty- ------CADTOR,59
NP I PoONovaGold Resourc- ------CADTOR8,66
NP I PoONovozymes23.9. 16:59:42476,10476,20477,40-0,06434 808DKKCPH477,70
NP I PoONucor23.9. 18:44:34100,66100,70100,683,602 290 424USDNYQ97,18
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,31
NP I PoOOdlewnie23.9. 11:23:475,725,825,820,341 084PLNWSE5,80
NP I PoOOlin Corp23.9. 18:42:2849,7649,7849,765,20664 022USDNYQ47,30
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,76
NP I PoOOrocobre- ------AUDASX8,88
NP I PoOOrosur Mining- ------CADTOR,32
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp23.9. 15:30:03--0,1268,4380USDPNK,07
NP I PoOOutokumpu23.9. 18:00:035,485,495,48-0,183 380 098EURHEL5,49
NP I PoOPackaging Corp23.9. 18:44:39143,07143,10143,091,67182 601USDNYQ140,74
NP I PoOPan African Res23.9. 18:05:010,150,170,16-2,313 838 007GBPLSE,16
NP I PoOPan Amer Silver23.9. 18:43:1723,7823,7923,77-1,981 314 162USDNSQ24,25
NP I PoOPannErgy23.9. 17:20:00882,00892,00892,000,2210 077HUFBUD890,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold22.9. 19:28:180,850,900,85-7,1015 282EURFRA,85
NP I PoOPetra Diamonds Rg23.9. 17:35:210,020,020,02-0,702 790 426GBPLSE,02
NP I PoOPetropavlovsk PLC23.9. 18:08:220,210,230,21-1,134 213 155GBPLSE,21
NP I PoOPLASMA SYSTEM21.9. 18:04:340,300,400,400,002 400PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,75
NP I PoOPlyus Sp GDR -Reg-S23.9. 18:33:3783,0098,0085,60-1,9262 928USDLIB88,10
NP I PoOPolymetal23.9. 18:39:4813,0013,2013,02-3,271 010 476GBPLSE13,46
NP I PoOPolyus Gold Sp ADR23.9. 18:23:22--86,020,96187USDPNK85,20
NP I PoOPortucel Papel23.9. 17:35:093,043,083,070,59510 521EURLIS3,05
NP I PoOPPG Industries23.9. 18:44:26147,34147,40147,371,45408 608USDNYQ145,26
NP I PoOPretium Resource- ------CADTOR12,60
NP I PoOPrzetworstwo23.9. 9:00:002,062,112,112,4325PLNWSE2,06
NP I PoOQuaker Chemical23.9. 18:36:25241,41242,50241,651,9113 963USDNYQ237,12
NP I PoORath23.9. 17:50:0530,00-29,002,1111EURVIE29,00
NP I PoORecticel SA23.9. 17:35:2614,7014,9814,842,9139 116EURBRU14,42
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV23.9. 17:35:08183,50184,00183,50-0,54157EURBRU184,50
NP I PoORio Tinto Ltd- ------AUDASX98,27
NP I PoORio Tinto PLC23.9. 18:37:0147,1049,8048,560,222 653 367GBPLSE48,41
NP I PoORobinson23.9. 16:22:570,901,100,985,981 000GBPLSE,95
NP I PoORocca23.9. 17:00:015,405,905,43-20,351 784PLNWSE6,82
NP I PoORopczyce23.9. 17:00:0030,1030,8030,10-1,3152PLNWSE30,50
NP I PoORoyal Gold Inc23.9. 18:43:15101,57101,64101,60-1,33102 012USDNSQ102,97
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ78,47
NP I PoORuukki Group Oyj23.9. 18:00:030,160,170,16-3,24120 700EURHEL,17
NP I PoOSabina Gold- ------CADTOR1,47
NP I PoOSalzgitter23.9. 17:35:0328,5828,6228,560,56213 803EURGER28,40
NP I PoOSanwil23.9. 17:00:002,282,322,320,435 192PLNWSE2,31
NP I PoOSCA23.9. 18:00:02140,85140,90140,500,901 407 357SEKSTO139,25
NP I PoOSctts Miracle Gr23.9. 18:42:47146,01146,15146,130,45101 950USDNYQ145,47
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air23.9. 18:44:3357,5657,5757,572,13194 874USDNYQ56,37
NP I PoOSemapa Sociedade23.9. 17:35:0211,7012,2212,142,533 951EURLIS11,84
NP I PoOSensient Tech23.9. 18:43:5292,7992,9292,861,1057 716USDNYQ91,85
NP I PoOSeverstal' Depository Receipt23.9. 18:32:5721,3026,0021,50-0,05170 086USDLIB21,48
NP I PoOShanta Gold23.9. 18:07:590,130,150,131,986 666GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,45
NP I PoOSchmolz + Bicken23.9. 17:31:000,400,400,40-0,751 063 991CHFSWX,40
NP I PoOSchnitzer Steel23.9. 18:42:4541,5541,6841,663,3271 392USDNSQ40,32
NP I PoOSchweitzer Maud23.9. 18:27:3334,5234,6134,551,5918 591USDNYQ34,01
NP I PoOSika Rg23.9. 17:31:00327,20327,30327,300,71183 265CHFVTX325,00
NP I PoOSilgan Holdings23.9. 18:39:5039,7839,7939,781,0953 553USDNSQ39,35
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOSmurfit Kappa23.9. 18:31:0730,3341,5040,891,42166 494GBPLSE40,74
NP I PoOSniezka23.9. 14:49:2779,6081,0081,001,50309PLNWSE79,80
NP I PoOSolomon Gold23.9. 17:35:050,240,330,302,93453 095GBPLSE,29
NP I PoOSolvay SA23.9. 17:35:28106,00107,00106,500,38151 045EURBRU106,10
NP I PoOSonoco Products23.9. 18:42:4360,8960,9160,901,11108 741USDNYQ60,23
NP I PoOSouthern Copper23.9. 18:44:3657,2957,3557,341,04473 566USDNYQ56,75
NP I PoOSSAB23.9. 18:00:0242,3942,4342,401,832 675 941SEKSTO41,64
NP I PoOSSAB -B-23.9. 18:00:0237,2737,2837,282,004 734 138SEKSTO36,55
NP I PoOStalprodukt23.9. 17:00:00269,50270,50270,00-1,465 319PLNWSE274,00
NP I PoOSteel Dynamics23.9. 18:44:3559,8159,8259,822,791 191 382USDNSQ58,19
NP I PoOStepan23.9. 18:44:31111,14111,51111,401,509 353USDNYQ109,75
NP I PoOSteppe Cement23.9. 17:20:300,430,480,44-2,96286 326GBPLSE,45
NP I PoOStora Enso23.9. 18:00:0315,2215,2315,190,901 411 870EURHEL15,05
NP I PoOStora Enso23.9. 18:00:0316,1016,2016,203,1813 898EURHEL15,70
NP I PoOStora Enso Depository Receipt23.9. 18:35:00--17,881,332 659USDPNK17,64
NP I PoOStratex Intl23.9. 18:08:320,000,000,003,0822 035 816GBPLSE,00
NP I PoOSunCoke Energy23.9. 18:43:266,336,346,333,43232 108USDNYQ6,12
NP I PoOSunrise Diamonds23.9. 17:18:300,000,000,00-2,228 893 334GBPLSE,00
NP I PoOSuwary23.9. 8:01:3823,8024,8024,800,00148PLNWSE24,80
NP I PoOSvenska Cellulosa A23.9. 18:00:02141,40142,00141,601,1411 229SEKSTO140,00
NP I PoOSymrise AG23.9. 17:35:13119,35119,40119,300,80171 663EURGER118,35
NP I PoOSynthomer23.9. 18:35:335,225,295,240,91256 360GBPLSE5,19
NP I PoOSZAR23.9. 14:39:490,210,220,220,0047 843PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,26
NP I PoOTata Steel Depository Receipt23.9. 17:45:0017,4020,0018,051,1212 690USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR34,99
NP I PoOTeck Cominco- ------CADTOR31,51
NP I PoOTernium Depository Receipt23.9. 18:44:3944,4644,5144,510,61440 141USDNYQ44,24
NP I PoOTessenderlo23.9. 17:35:1532,8033,2033,001,2319 314EURBRU32,60
NP I PoOThyssenKrupp23.9. 17:35:108,858,868,861,192 117 616EURGER8,76
NP I PoOTiger Resource17.9. 12:13:340,000,010,000,00362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,39
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,50
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore23.9. 17:35:2049,8050,9650,121,73682 246EURBRU49,27
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj23.9. 18:00:0332,2232,2332,221,031 060 145EURHEL31,89
NP I PoOUS Silica23.9. 18:44:327,647,657,653,66839 237USDNYQ7,38
NP I PoOUS Steel23.9. 18:44:3722,3022,3122,313,8213 220 967USDNYQ21,49
NP I PoOUsiminas Depository Receipt23.9. 18:41:05--3,145,7217 616USDPNK2,97
NP I PoOVerde Potash- ------CADTOR1,10
NP I PoOVicat23.9. 17:35:0938,5538,8538,851,5720 419EURPAR38,25
NP I PoOVictrex PLC23.9. 18:39:2823,2625,8025,410,9168 755GBPLSE25,18
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials23.9. 18:44:10180,18180,26180,253,44434 326USDNYQ174,25
NP I PoOWacker Chemie23.9. 17:35:11152,50152,55152,95-1,2680 736EURGER154,90
NP I PoOWallbridge Mning- ------CADTOR,57
NP I PoOWest Fraser Timb- ------CADTOR102,75
NP I PoOWestern Copper- ------CADTOR2,13
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,08
NP I PoOWestlake Chem23.9. 18:44:0088,5388,5888,565,19243 160USDNYQ84,19
NP I PoOWEYERHAEUSER23.9. 18:44:3237,2937,3037,302,432 087 977USDNYQ36,41
NP I PoOWheaton Precious Rg- ------CADTOR52,11
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,19
NP I PoOYara Intl ASA- ------NOKOSL408,60
NP I PoOZ A Pulawy23.9. 13:39:4285,0086,6085,00-0,70212PLNWSE85,60
NP I PoOZ Ch Police23.9. 14:24:2912,2012,4012,200,002 069PLNWSE12,20
NP I PoOZabkowice ERG23.9. 17:00:0044,6046,4046,400,00182PLNWSE46,40
NP I PoOZaklady Azotowe23.9. 17:00:0028,6028,7028,800,2887 219PLNWSE28,72
NP I PoOZREMB23.9. 14:15:071,161,201,213,4276 675PLNWSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP