Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10031004-1,08
PKN76,6176,62-0,33
Msft472,38473,310,09
Nokia4,5594,563-1,36
IBM280,9281,69-0,11
Mercedes-Benz Group AG51,0451,06-1,92
PFE24,4224,43-0,25
12.06.2025 12:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025 16:59:24
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,00 -2,00 -3,00 1 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.6. 2:00:00P5,035,285,100,00461 579USDNSQ5,10
NP I PoOAbercrombie12.6. 11:45:11P78,0079,0078,83-0,23671USDNYQ79,01
NP I PoOAmazon com Inc12.6. 11:54:37P212,40212,67212,53-0,3187 085USDNSQ213,20
NP I PoOAsos PLC12.6. 11:53:213,003,023,01-4,68194 863GBPLSE3,16
NP I PoOBest Buy12.6. 11:01:27P71,0072,8072,55-0,1433USDNYQ72,65
NP I PoOBig 5 Sporting12.6. 2:00:00P1,241,381,250,00121 687USDNSQ1,25
NP I PoOBuckle Inc12.6. 2:04:00P41,8444,5043,660,00373 459USDNYQ43,66
NP I PoOCarphone Ware12.6. 11:53:211,241,241,24-0,21304 709GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR179,16
NP I PoOCdn Tire Corp- ------CADTOR255,45
NP I PoOCiti Trends12.6. 2:00:00P31,7635,5433,330,0067 393USDNSQ33,33
NP I PoODelko12.6. 11:40:446,666,706,64-2,645 876PLNWSE6,82
NP I PoODicks Sporting12.6. 2:04:00P170,03188,00184,800,001 439 655USDNYQ184,80
NP I PoOD'Ieteren12.6. 11:43:32177,60177,80177,90-0,613 503EURBRU179,00
NP I PoODillard's12.6. 2:04:00P161,22628,92403,030,0097 015USDNYQ403,03
NP I PoODollar General12.6. 11:25:49P110,50111,55110,91-0,48344USDNYQ111,45
NP I PoODollar Tree12.6. 11:44:43P92,9394,2193,68-0,56240USDNSQ94,21
NP I PoODufry12.6. 11:52:2743,1043,1443,10-1,3736 876CHFSWX43,70
NP I PoOE-KIOSK11.6. 18:01:011,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -98,75101,35-0,02-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia12.6. 2:00:00P169,29179,46173,320,001 104 912USDNSQ173,32
NP I PoOFAST RETAILING Depository Receipt11.6. 23:20:00P--33,38-0,6825 759USDPNK33,38
NP I PoOFielmann12.6. 11:46:0354,0054,2054,10-0,735 690EURGER54,50
NP I PoOFive Below Inc12.6. 11:21:53P122,27126,00124,66-0,301USDNSQ125,03
NP I PoOFoot Locker12.6. 2:04:00P24,0825,0024,160,003 022 730USDNYQ24,16
NP I PoOGamestop12.6. 11:54:56P25,0125,0325,03-12,33380 758USDNYQ28,55
NP I PoOGap Inc12.6. 11:35:44P22,1122,5022,16-0,85110USDNYQ22,35
NP I PoOGEMZ Crp11.6. 23:20:00P--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.6. 2:04:00P113,00129,10123,300,00980 055USDNYQ123,30
NP I PoOGuess ?12.6. 2:04:00P12,0213,0012,290,001 152 427USDNYQ12,29
NP I PoOHennes & Mauritz12.6. 11:54:38132,95133,00132,95-1,81769 183SEKSTO135,40
NP I PoOHennes Unsp ADR11.6. 23:20:00P--2,77-2,8142 922USDPNK2,77
NP I PoOHome Depot12.6. 11:54:20P357,54363,78359,32-0,32489USDNYQ360,46
NP I PoOHornbach Holding12.6. 11:47:2391,2091,4091,40-0,332 477EURGER91,70
NP I PoOHURTIMEX12.6. 11:38:360,140,160,14-8,676 000PLNWSE,15
NP I PoOChildren's Place12.6. 11:51:46P4,074,174,172,71911USDNSQ4,06
NP I PoOINBOOK12.6. 9:59:230,260,260,26-0,75320PLNWSE,27
NP I PoOInditex- ------EURMCE47,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,96
NP I PoOInchcape12.6. 11:53:346,836,846,83-0,9428 473GBPLSE6,90
NP I PoOInter Cars12.6. 10:37:25551,00555,00555,00-0,5470PLNWSE558,00
NP I PoOIntersport Pols12.6. 11:03:080,380,390,370,274 502PLNWSE,37
NP I PoOJD Sports Fsn Rg12.6. 11:54:150,780,780,78-2,913 853 375GBPLSE,80
NP I PoOKaren Notebook12.6. 11:00:000,28-0,28-6,671 480PLNWSE,30
NP I PoOKering SA12.6. 11:53:50175,70175,76175,64-2,5892 565EURPAR180,30
NP I PoOKering SA Unsp ADR11.6. 23:20:00P--20,65-0,63133 662USDPNK20,65
NP I PoOKingfisher12.6. 11:54:362,752,762,760,92682 130GBPLSE2,73
NP I PoOKingfisher Sp ADR11.6. 23:20:00P--7,36-0,2768 184USDPNK7,36
NP I PoOKohl's12.6. 11:38:56P8,668,798,69-1,0310 494USDNYQ8,78
NP I PoOKomputronik12.6. 11:47:526,406,466,461,572 179PLNWSE6,36
NP I PoOLKQ Corp12.6. 2:00:00P37,3742,5039,380,001 571 124USDNSQ39,38
NP I PoOLowe's12.6. 11:46:46P220,00221,83221,08-0,238USDNYQ221,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's12.6. 11:53:49P12,1012,2012,170,085 465USDNYQ12,16
NP I PoOMarineMax12.6. 2:04:00P23,9325,8825,280,00336 194USDNYQ25,28
NP I PoOMarks & Spencer12.6. 11:54:143,713,723,711,09779 892GBPLSE3,67
NP I PoOMothercare11.6. 14:18:450,020,030,02-6,858 333GBPLSE,03
NP I PoONetflix Inc12.6. 11:53:26P1 216,801 222,001 219,07-0,071 973USDNSQ1 219,88
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT12.6. 11:53:19125,25125,35125,30-0,1238 104GBPLSE125,45
NP I PoOOcado Group12.6. 11:54:002,632,642,630,11156 007GBPLSE2,63
NP I PoOPetMed Express Rg12.6. 2:00:00P3,453,893,720,00277 793USDNSQ3,72
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center12.6. 2:00:00P25,9026,7626,290,00596 884USDNSQ26,29
NP I PoORoss Stores12.6. 11:18:19P133,00136,20136,19-0,151USDNSQ136,39
NP I PoOSally B12.6. 2:04:00P8,969,469,160,001 577 404USDNYQ9,16
NP I PoOSherwin-Williams12.6. 2:04:00P255,78367,42357,130,001 115 259USDNYQ357,13
NP I PoOSignet Jewel12.6. 11:36:21P77,0085,0078,35-1,063USDNYQ79,19
NP I PoOSports Direct12.6. 11:50:497,067,077,07-1,354 123GBPLSE7,17
NP I PoOTakkt12.6. 11:15:316,816,876,87-1,721 001EURGER6,99
NP I PoOTarget12.6. 11:53:11P97,5598,8498,220,111 012USDNYQ98,11
NP I PoOTJX Cos Inc12.6. 2:04:00P123,72124,86124,530,004 146 157USDNYQ124,53
NP I PoOTractor Supply12.6. 2:00:00P50,8252,9851,310,004 279 200USDNSQ51,31
NP I PoOTripAdvisor Ord Shs When Issued12.6. 11:53:52P13,6414,6814,05-0,504USDNSQ14,12
NP I PoOUlta Salon12.6. 11:29:18P445,00459,97456,86-0,027USDNSQ456,97
NP I PoOUNITEDLABELS10.6. 13:54:281,401,501,450,002 000EURGER1,45
NP I PoOUrban Outfitters12.6. 11:36:52P67,4472,4068,50-1,05106USDNSQ69,23
NP I PoOZumiez12.6. 2:00:00P11,7012,2411,870,00381 716USDNSQ11,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 864,3511.06.2025
Zdroj: BCPP