Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB862,5863-0,23
PKN78,6278,73,22
Msft-0,07
Nokia4,78454,796-0,67
IBM0,56
Daimler AG74,2474,261,73
PFE-0,57
25.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021 12:30:15
NEXT (NXT.F, Frankfurt)
Závěr k 24.9.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
95,68 2,88 2,68 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0299,87100,8797,00-0,05100 000EURFRA99,84
NP I PoO1-800-Flowers25.9. 2:00:00--33,94-1,02338 182USDNSQ33,94
NP I PoOAbercrombie25.9. 2:04:00--39,990,451 300 090USDNYQ39,99
NP I PoOAmazon com Inc25.9. 2:00:00--3 425,520,282 116 241USDNSQ3 425,52
NP I PoOArt New media24.9. 17:58:491,691,741,740,8719 735PLNWSE1,74
NP I PoOAsos PLC24.9. 18:31:1932,6432,6632,50-2,64352 970GBPLSE32,65
NP I PoOBest Buy25.9. 2:04:00--104,74-1,353 377 751USDNYQ106,17
NP I PoOBig 5 Sporting25.9. 2:00:00--25,93-2,67815 748USDNSQ25,93
NP I PoOBig Lots25.9. 2:04:00--46,56-0,26585 181USDNYQ46,56
NP I PoOBuckle Inc25.9. 2:04:00--42,83-0,40326 489USDNYQ43,00
NP I PoOCarphone Ware24.9. 18:47:551,341,341,34-3,782 373 737GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR191,98
NP I PoOCdn Tire Corp- ------CADTOR257,94
NP I PoOCiti Trends25.9. 2:00:00--79,252,87222 404USDNSQ79,25
NP I PoOConn's25.9. 2:00:00--24,35-0,69179 858USDNSQ24,35
NP I PoODelko24.9. 17:59:2116,0616,2816,28-0,371 137PLNWSE16,28
NP I PoODicks Sporting25.9. 2:04:00--131,37-2,852 630 277USDNYQ131,37
NP I PoOD'Ieteren24.9. 17:38:58134,50137,00135,70-2,5841 383EURBRU135,70
NP I PoODillard's25.9. 2:04:00--207,89-1,03150 604USDNYQ210,06
NP I PoODollar General25.9. 2:04:00--217,71-0,301 135 370USDNYQ218,36
NP I PoODollar Tree25.9. 2:00:00--84,54-1,243 739 508USDNSQ84,54
NP I PoODufry24.9. 17:31:2649,6849,7349,802,34559 266CHFSWX49,80
NP I PoOE-KIOSK24.9. 17:58:511,761,861,9010,47401PLNWSE1,90
NP I PoOENEL/DZB 26- -103,33104,33--0,06-EURFRA103,33
NP I PoOEsprit Holdings- ------HKDHKG,70
NP I PoOExpedia25.9. 2:00:00--171,993,093 354 172USDNSQ171,99
NP I PoOFAST RETAILING Depository Receipt24.9. 23:19:58--69,55-0,988 635USDPNK69,55
NP I PoOFielmann24.9. 17:35:1060,3560,5060,35-0,9060 883EURGER60,35
NP I PoOFive Below Inc25.9. 2:00:00--193,391,23562 839USDNSQ193,39
NP I PoOFoot Locker25.9. 2:04:00--48,23-7,164 471 337USDNYQ51,95
NP I PoOFrench Connect24.9. 17:20:010,270,270,26-3,4448 201GBPLSE,27
NP I PoOGamestop25.9. 2:04:00--185,16-3,181 685 759USDNYQ185,16
NP I PoOGap Inc25.9. 2:04:00--23,91-1,164 384 049USDNYQ23,91
NP I PoOGEMZ Crp24.9. 23:19:58--0,03-0,776 046 158USDPNK,03
NP I PoOGenuine Parts Co25.9. 2:04:00--123,02-0,31359 654USDNYQ123,40
NP I PoOGuess ?25.9. 2:04:01--22,19-0,45746 923USDNYQ22,19
NP I PoOHennes & Mauritz24.9. 18:00:02177,84177,86177,60-0,961 903 083SEKSTO177,60
NP I PoOHennes Unsp ADR24.9. 23:19:58--4,04-1,9428 885USDPNK4,04
NP I PoOHome Depot25.9. 2:04:00--337,490,472 005 153USDNYQ337,49
NP I PoOHORNBACH Baumrkt24.9. 17:36:2536,7536,8536,75-1,8712 983EURGER36,75
NP I PoOHornbach Holding24.9. 17:36:11102,20102,30102,30-2,9423 742EURGER102,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX24.9. 17:58:510,220,240,22-9,099 000PLNWSE,22
NP I PoOChicos FAS Inc25.9. 2:04:00--4,89-1,011 652 799USDNYQ4,89
NP I PoOChildren's Place25.9. 2:00:00--83,18-4,27286 474USDNSQ83,18
NP I PoOINBOOK24.9. 17:58:502,702,752,751,859 093PLNWSE2,75
NP I PoOInditex- ------EURMCE32,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK18,63
NP I PoOInchcape24.9. 18:25:158,438,448,43-0,42519 282GBPLSE8,43
NP I PoOInter Cars24.9. 17:59:22438,00439,00441,000,469 888PLNWSE441,00
NP I PoOIntersport Pols24.9. 17:59:191,201,231,230,00495PLNWSE1,23
NP I PoOKaren Notebook24.9. 17:59:211,141,201,142,7012 164PLNWSE1,14
NP I PoOKering SA Unsp ADR24.9. 23:19:58--74,39-3,1694 417USDPNK74,39
NP I PoOKingfisher24.9. 19:33:123,433,443,41-0,345 749 044GBPLSE3,43
NP I PoOKingfisher Sp ADR24.9. 23:19:58--9,360,0032 811USDPNK9,36
NP I PoOKohl's25.9. 2:04:00--55,12-0,451 953 692USDNYQ55,12
NP I PoOKomputronik24.9. 17:59:234,064,184,180,00247PLNWSE4,18
NP I PoOLKQ Corp25.9. 2:00:00--52,310,911 243 257USDNSQ52,31
NP I PoOLowe's25.9. 2:04:00--207,87-0,052 275 876USDNYQ207,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,00
NP I PoOLumber Liquid25.9. 2:04:00--18,79-3,24247 857USDNYQ18,79
NP I PoOMacy's25.9. 2:04:00--23,702,2915 180 811USDNYQ23,70
NP I PoOMarineMax25.9. 2:04:00--50,07-2,02220 722USDNYQ50,07
NP I PoOMarks & Spencer24.9. 19:45:021,871,871,87-0,923 073 896GBPLSE1,87
NP I PoOMedion AG24.9. 17:29:3015,4015,6015,400,001EURGER15,60
NP I PoOMothercare24.9. 17:35:230,180,180,181,1252 776GBPLSE,18
NP I PoONetflix Inc25.9. 2:00:00--592,39-0,152 126 246USDNSQ592,39
NP I PoONew World Depart- ------HKDHKG1,35
NP I PoONEXT24.9. 19:45:0181,7681,8081,85-1,55149 265GBPLSE81,78
NP I PoONordstrom25.9. 2:04:00--29,41-0,172 954 959USDNYQ29,41
NP I PoOOcado Group24.9. 19:45:0217,6017,6117,570,38839 286GBPLSE17,61
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress25.9. 2:00:00--27,10-0,84201 529USDNSQ27,10
NP I PoOPPR24.9. 17:37:15632,60642,00633,80-2,98247 050EURPAR633,80
NP I PoOProcad14.9. 18:04:461,571,691,690,6465PLNWSE1,57
NP I PoORent-A-Center25.9. 2:00:00--59,95-4,26722 227USDNSQ59,95
NP I PoORoss Stores25.9. 2:00:00--115,990,371 099 388USDNSQ115,99
NP I PoOSally B25.9. 2:04:00--17,041,07745 672USDNYQ17,04
NP I PoOSherwin-Williams25.9. 2:04:00--291,80-0,83746 749USDNYQ291,80
NP I PoOSignet Jewel25.9. 2:04:01--80,97-2,04381 567USDNYQ80,97
NP I PoOSports Direct24.9. 18:26:357,017,027,020,21213 079GBPLSE7,02
NP I PoOStanley Gibbons24.9. 17:28:400,030,030,0318,152 590 464GBPLSE,03
NP I PoOSupergroup24.9. 18:27:102,872,882,840,60172 191GBPLSE2,88
NP I PoOTakkt24.9. 17:35:1114,0214,0614,040,2918 455EURGER14,04
NP I PoOTarget25.9. 2:04:00--241,44-0,511 901 416USDNYQ242,67
NP I PoOTJX Cos Inc25.9. 2:04:00--71,100,574 802 078USDNYQ70,70
NP I PoOTractor Supply25.9. 2:00:00--210,720,29411 932USDNSQ210,72
NP I PoOTripAdvisor Ord Shs When Issued25.9. 2:00:00--36,623,563 592 709USDNSQ36,62
NP I PoOUlta Salon25.9. 2:00:00--382,130,36294 704USDNSQ382,13
NP I PoOUNITEDLABELS24.9. 16:48:233,023,123,121,309 812EURGER3,06
NP I PoOUrban Outfitters25.9. 2:00:00--31,91-3,041 735 694USDNSQ31,91
NP I PoOValora24.9. 17:31:26182,80183,80183,001,3312 305CHFSWX183,00
NP I PoOVOXX25.9. 2:00:00--11,80-1,01104 029USDNSQ11,80
NP I PoOZumiez25.9. 2:00:00--41,36-1,24260 156USDNSQ41,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 051,4824.09.2021
Zdroj: BCPP