Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB1199-2,12
PKN111,24111,31,91
Msft405,34405,39-1,91
Nokia6,0286,0340,84
IBM284,23284,46-2,58
Mercedes-Benz Group AG58,2558,26-0,17
PFE27,727,710,34
11.02.2026 16:35:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 8:28:45
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,00 0,68 1,00 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.2. 16:33:124,124,154,14-2,59162 296USDNSQ4,25
NP I PoOAbercrombie11.2. 16:35:1992,8193,3393,231,30154 645USDNYQ92,03
NP I PoOAmazon com Inc11.2. 16:35:43206,13206,17206,13-0,4019 279 224USDNSQ206,96
NP I PoOAsos PLC11.2. 16:31:342,892,912,90-2,3664 547GBPLSE2,97
NP I PoOBest Buy11.2. 16:35:5067,2567,3167,28-1,12391 817USDNYQ68,04
NP I PoOBuckle Inc11.2. 16:35:4752,1852,4152,300,3725 599USDNYQ52,10
NP I PoOCarphone Ware11.2. 16:34:361,481,481,480,822 119 597GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR178,29
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends11.2. 16:21:0644,9145,5845,26-0,429 920USDNSQ45,45
NP I PoODelko11.2. 16:23:286,606,646,641,532 076PLNWSE6,54
NP I PoODicks Sporting11.2. 16:34:36200,72201,36200,740,47245 856USDNYQ199,81
NP I PoOD'Ieteren11.2. 16:32:36196,80197,00197,00-0,4513 954EURBRU197,90
NP I PoODillard's11.2. 16:35:41637,96642,00640,390,9329 918USDNYQ634,51
NP I PoODollar General11.2. 16:35:48146,20146,30146,20-0,03336 885USDNYQ146,25
NP I PoODollar Tree11.2. 16:35:08123,01123,12123,040,92169 997USDNSQ121,92
NP I PoODufry11.2. 16:34:3148,8448,9048,88-0,9324 810CHFSWX49,34
NP I PoOE-KIOSK11.2. 11:17:200,750,780,78-1,27126PLNWSE,79
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia11.2. 16:35:26239,16239,59239,38-0,90677 357USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt11.2. 16:20:38--44,900,478 696USDPNK44,69
NP I PoOFielmann11.2. 16:34:4941,1041,2041,15-1,9133 136EURGER41,95
NP I PoOFive Below Inc11.2. 16:34:16205,14207,05206,10-0,2861 178USDNSQ206,68
NP I PoOGamestop11.2. 16:35:4424,1524,1724,18-2,581 517 643USDNYQ24,82
NP I PoOGap Inc11.2. 16:35:4327,9627,9827,971,05714 536USDNYQ27,68
NP I PoOGEMZ Crp11.2. 16:28:30--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co11.2. 16:35:56148,03148,17148,100,97121 110USDNYQ146,68
NP I PoOHennes & Mauritz11.2. 16:35:20186,85186,95186,900,84663 421SEKSTO185,35
NP I PoOHennes Unsp ADR11.2. 16:25:22--4,130,2418 242USDPNK4,12
NP I PoOHome Depot11.2. 16:35:36385,16385,49385,30-1,12633 783USDNYQ389,68
NP I PoOHornbach Holding11.2. 16:35:2483,1083,5083,500,0010 705EURGER83,50
NP I PoOHURTIMEX11.2. 15:56:080,180,190,191,601 045PLNWSE,19
NP I PoOChildren's Place11.2. 16:34:524,154,174,160,73117 823USDNSQ4,13
NP I PoOINBOOK11.2. 15:36:380,480,500,500,4039 209PLNWSE,50
NP I PoOInditex- ------EURMCE56,94
NP I PoOInchcape11.2. 16:35:218,598,608,591,06150 062GBPLSE8,50
NP I PoOInter Cars11.2. 16:35:25636,00637,00636,003,083 097PLNWSE617,00
NP I PoOIntersport Pols11.2. 16:34:280,400,410,40-0,2516 898PLNWSE,41
NP I PoOJD Sports Fsn Rg11.2. 16:35:350,820,820,821,6310 043 766GBPLSE,81
NP I PoOKaren Notebook11.2. 11:00:000,270,270,270,00214PLNWSE,27
NP I PoOKering SA11.2. 16:35:34280,05280,25280,05-2,76114 174EURPAR288,00
NP I PoOKering SA Unsp ADR11.2. 16:34:43--33,09-2,9627 218USDPNK34,10
NP I PoOKingfisher11.2. 16:35:003,543,543,540,742 374 781GBPLSE3,52
NP I PoOKingfisher Sp ADR11.2. 16:21:13--9,680,405 519USDPNK9,64
NP I PoOKohl's11.2. 16:35:3718,4718,5218,506,911 386 119USDNYQ17,30
NP I PoOKomputronik11.2. 16:35:476,967,166,96-1,694 955PLNWSE7,08
NP I PoOLKQ Corp11.2. 16:35:2534,6134,6334,620,06304 027USDNSQ34,60
NP I PoOLowe's11.2. 16:35:38283,69284,00283,84-0,29370 558USDNYQ284,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's11.2. 16:35:5021,5421,5521,542,601 169 252USDNYQ20,99
NP I PoOMarineMax11.2. 16:34:5828,8229,1829,00-0,4114 270USDNYQ29,12
NP I PoOMarks & Spencer11.2. 16:35:223,873,873,871,362 182 415GBPLSE3,82
NP I PoOMothercare11.2. 16:17:010,020,020,0210,5021 646GBPLSE,02
NP I PoONetflix Inc11.2. 16:35:4380,3180,3280,31-2,3111 379 934USDNSQ82,21
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT11.2. 16:35:29127,15127,20127,15-0,39102 019GBPLSE127,65
NP I PoOOcado Group11.2. 16:35:052,152,152,15-5,041 628 568GBPLSE2,27
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.2. 16:35:352,682,692,68-4,96162 905USDNSQ2,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.2. 16:35:3820,1620,2220,19-1,4255 480USDNSQ20,48
NP I PoORoss Stores11.2. 16:35:41191,67191,85191,76-0,30298 124USDNSQ192,33
NP I PoOSally B11.2. 16:34:5115,5015,5215,52-0,51193 669USDNYQ15,60
NP I PoOSherwin-Williams11.2. 16:35:30364,08364,25364,16-0,13194 517USDNYQ364,65
NP I PoOSignet Jewel11.2. 16:34:5992,9293,7193,311,8959 227USDNYQ91,58
NP I PoOSports Direct11.2. 16:35:517,087,107,09-1,0549 156GBPLSE7,17
NP I PoOTakkt11.2. 16:10:323,753,773,770,6720 981EURGER3,75
NP I PoOTarget11.2. 16:35:39112,71112,77112,74-0,43997 348USDNYQ113,23
NP I PoOTJX Cos Inc11.2. 16:35:35153,32153,40153,400,07618 958USDNYQ153,29
NP I PoOTractor Supply11.2. 16:35:2754,1054,1254,120,13558 059USDNSQ54,05
NP I PoOTripAdvisor Ord Shs When Issued11.2. 16:35:3812,3212,3312,32-3,98596 479USDNSQ12,83
NP I PoOUlta Salon11.2. 16:35:10688,01690,53689,001,4345 884USDNSQ679,28
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters11.2. 16:36:0070,9971,1771,110,94174 078USDNSQ70,44
NP I PoOZumiez11.2. 16:35:1024,2824,4724,46-0,3716 839USDNSQ24,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 353,8410.02.2026
Zdroj: BCPP