Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft503,35503,44-0,37
Nokia3,7953,81-6,76
IBM286,07286,231,49
Mercedes-Benz Group AG53,8653,895,76
PFE25,3525,360,84
23.07.2025 17:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 15:36:42
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
143,00 0,00 0,00 50 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 17:47:537,667,697,6414,832 466 208USDNSQ6,65
NP I PoOAbercrombie23.7. 17:47:5694,5194,6494,53-1,24636 095USDNYQ95,72
NP I PoOAmazon com Inc23.7. 17:47:32227,50227,51227,510,0210 250 056USDNSQ227,47
NP I PoOAsos PLC23.7. 17:35:143,573,613,608,11357 694GBPLSE3,33
NP I PoOBest Buy23.7. 17:47:5368,2868,3268,290,211 439 176USDNYQ68,15
NP I PoOBig 5 Sporting23.7. 17:46:241,411,421,420,3585 312USDNSQ1,41
NP I PoOBuckle Inc23.7. 17:44:3249,9349,9849,950,5674 399USDNYQ49,67
NP I PoOCarphone Ware23.7. 17:35:181,151,161,16-0,351 001 179GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,78
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends23.7. 17:39:2931,5131,8731,50-0,8515 123USDNSQ31,77
NP I PoODelko23.7. 17:00:016,806,846,80-0,873 194PLNWSE6,86
NP I PoODicks Sporting23.7. 17:46:32215,15215,40215,240,28305 806USDNYQ214,63
NP I PoOD'Ieteren23.7. 17:35:01176,00179,80179,102,9351 504EURBRU174,00
NP I PoODillard's23.7. 17:47:14494,00497,45494,752,1142 838USDNYQ484,52
NP I PoODollar General23.7. 17:47:36107,89108,04107,92-1,74639 770USDNYQ109,83
NP I PoODollar Tree23.7. 17:47:41113,68113,71113,68-0,95622 581USDNSQ114,77
NP I PoODufry23.7. 17:32:2943,3043,3243,320,88118 223CHFSWX42,94
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,17101,17-0,00-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.7. 17:47:35190,39190,74190,570,59298 280USDNSQ189,44
NP I PoOFAST RETAILING Depository Receipt23.7. 17:41:34--32,056,5133 800USDPNK30,09
NP I PoOFielmann23.7. 17:40:3756,2056,4056,300,5437 002EURGER56,00
NP I PoOFive Below Inc23.7. 17:46:41138,21138,51138,29-1,01200 937USDNSQ139,70
NP I PoOFoot Locker23.7. 17:47:1425,3825,3925,38-0,431 054 819USDNYQ25,49
NP I PoOGamestop23.7. 17:47:3324,1124,1224,11-0,624 244 191USDNYQ24,26
NP I PoOGap Inc23.7. 17:48:0120,7320,7420,730,051 368 554USDNYQ20,72
NP I PoOGEMZ Crp23.7. 16:59:04--0,000,00615 846USDPNK,00
NP I PoOGenuine Parts Co23.7. 17:47:31133,10133,25133,20-0,08333 979USDNYQ133,31
NP I PoOGuess ?23.7. 17:46:1413,3513,3813,37-0,22214 235USDNYQ13,40
NP I PoOHennes & Mauritz23.7. 17:29:49144,65144,70144,952,802 291 122SEKSTO141,00
NP I PoOHennes Unsp ADR23.7. 17:33:06--3,002,9216 425USDPNK2,91
NP I PoOHome Depot23.7. 17:47:34373,17373,36373,250,60922 852USDNYQ371,01
NP I PoOHornbach Holding23.7. 17:35:23104,00104,40104,401,7514 626EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.7. 13:33:300,140,150,150,007 000PLNWSE,14
NP I PoOChildren's Place23.7. 17:47:196,016,036,03-13,181 220 310USDNSQ6,94
NP I PoOINBOOK23.7. 16:06:140,300,320,3314,5868 389PLNWSE,29
NP I PoOInditex- ------EURMCE42,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,33
NP I PoOInchcape23.7. 17:35:097,588,178,031,65540 558GBPLSE7,90
NP I PoOInter Cars23.7. 17:00:01601,00603,00600,00-1,6413 388PLNWSE610,00
NP I PoOIntersport Pols23.7. 16:35:440,360,380,382,1718 688PLNWSE,37
NP I PoOJD Sports Fsn Rg23.7. 17:35:260,900,900,904,6411 813 471GBPLSE,86
NP I PoOKaren Notebook18.7. 18:01:220,320,320,29-9,3859PLNWSE,29
NP I PoOKering SA23.7. 17:36:44211,25213,25212,604,94454 907EURPAR202,60
NP I PoOKering SA Unsp ADR23.7. 17:47:47--24,854,3749 948USDPNK23,81
NP I PoOKingfisher23.7. 17:35:002,772,782,770,693 913 023GBPLSE2,75
NP I PoOKingfisher Sp ADR23.7. 17:19:21--7,501,3573 749USDPNK7,40
NP I PoOKohl's23.7. 17:48:0111,9111,9211,92-16,9128 032 721USDNYQ14,34
NP I PoOKomputronik23.7. 15:08:425,445,465,40-1,104 015PLNWSE5,46
NP I PoOLKQ Corp23.7. 17:47:3438,4938,5138,500,05537 065USDNSQ38,48
NP I PoOLowe's23.7. 17:47:55226,38226,52226,31-0,23559 131USDNYQ226,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's23.7. 17:47:3912,8712,8812,84-1,354 316 693USDNYQ13,01
NP I PoOMarineMax23.7. 17:44:3526,8426,9326,900,67175 529USDNYQ26,72
NP I PoOMarks & Spencer23.7. 17:35:173,493,533,520,345 334 888GBPLSE3,50
NP I PoOMothercare23.7. 9:01:120,010,040,039,5812 525GBPLSE,03
NP I PoONetflix Inc23.7. 17:47:501 176,061 176,741 176,32-1,161 921 188USDNSQ1 190,08
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT23.7. 17:35:02120,25121,40120,80-0,62115 516GBPLSE121,55
NP I PoOOcado Group23.7. 17:35:043,373,413,413,932 695 671GBPLSE3,28
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.7. 17:46:313,573,633,581,9970 157USDNSQ3,51
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.7. 17:46:5625,0225,0725,063,32155 082USDNSQ24,25
NP I PoORoss Stores23.7. 17:47:36135,80135,91135,860,07399 149USDNSQ135,76
NP I PoOSally B23.7. 17:47:5610,2510,2610,261,43525 195USDNYQ10,11
NP I PoOSherwin-Williams23.7. 17:47:47342,59342,87342,840,81597 596USDNYQ340,07
NP I PoOSignet Jewel23.7. 17:46:3986,3386,5586,39-0,02200 491USDNYQ86,41
NP I PoOSports Direct23.7. 17:35:116,687,126,790,1581 533GBPLSE6,78
NP I PoOTakkt23.7. 17:36:246,116,206,110,0044 520EURGER6,11
NP I PoOTarget23.7. 17:47:52107,04107,08107,050,481 672 610USDNYQ106,54
NP I PoOTJX Cos Inc23.7. 17:47:53126,26126,32126,330,581 137 691USDNYQ125,60
NP I PoOTractor Supply23.7. 17:47:3758,6358,6658,65-0,562 153 659USDNSQ58,98
NP I PoOTripAdvisor Ord Shs When Issued23.7. 17:47:1918,1618,1718,162,08475 431USDNSQ17,79
NP I PoOUlta Salon23.7. 17:47:28503,51504,43503,970,24152 204USDNSQ502,74
NP I PoOUNITEDLABELS23.7. 9:02:011,501,591,49-7,45250EURGER1,55
NP I PoOUrban Outfitters23.7. 17:48:0177,2777,3077,243,04956 500USDNSQ74,96
NP I PoOZumiez23.7. 17:47:1214,7814,8214,802,7832 834USDNSQ14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 023,8122.07.2025
Zdroj: BCPP