Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-1,03
PKN65,6265,64-4,59
Msft415,68415,720,47
Nokia3,1663,170,41
IBM184,68184,731,93
Mercedes-Benz Group AG74,3374,35-2,45
PFE25,925,91-0,02
16.04.2024 16:40:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.04.2024 11:32:04
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,10 -1,89 -2,00 1 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8398,8397,00-0,05100 000EURFRA97,94
NP I PoO1-800-Flowers16.4. 16:40:028,668,678,67-1,1416 863USDNSQ8,77
NP I PoOAbercrombie16.4. 16:40:50112,52112,79112,68-0,14248 018USDNYQ112,84
NP I PoOAmazon com Inc16.4. 16:40:46183,35183,37183,33-0,169 629 241USDNSQ183,62
NP I PoOArt New media16.4. 16:28:190,570,630,63-6,8017 030PLNWSE,68
NP I PoOAsos PLC16.4. 16:37:513,313,323,32-3,33122 200GBPLSE3,43
NP I PoOBest Buy16.4. 16:40:4276,0076,0476,04-0,33336 264USDNYQ76,29
NP I PoOBig 5 Sporting16.4. 16:40:513,133,143,15-1,4144 029USDNSQ3,19
NP I PoOBig Lots16.4. 16:40:493,193,203,200,00293 367USDNYQ3,22
NP I PoOBuckle Inc16.4. 16:40:2336,0136,0936,04-1,3444 537USDNYQ36,53
NP I PoOCarphone Ware16.4. 16:37:060,620,620,62-2,75709 697GBPLSE,64
NP I PoOCdn Tire- ------CADTOR127,77
NP I PoOCdn Tire Corp- ------CADTOR230,25
NP I PoOCiti Trends16.4. 16:27:2422,4422,6622,550,133 967USDNSQ22,52
NP I PoOConn's16.4. 16:40:183,973,993,990,5012 694USDNSQ3,97
NP I PoODelko16.4. 16:35:319,309,429,30-0,644 386PLNWSE9,36
NP I PoODicks Sporting16.4. 16:40:44199,44199,74199,730,60131 008USDNYQ198,53
NP I PoOD'Ieteren16.4. 16:40:01201,40201,80201,60-2,3326 415EURBRU206,40
NP I PoODillard's16.4. 16:40:23401,19403,55401,94-0,0427 094USDNYQ402,11
NP I PoODollar General16.4. 16:40:47143,93144,08143,94-0,52316 157USDNYQ144,69
NP I PoODollar Tree16.4. 16:40:57124,45124,55124,50-0,69242 078USDNSQ125,36
NP I PoODufry16.4. 16:40:4034,5834,6634,64-2,53187 908CHFSWX35,54
NP I PoOE-KIOSK8.4. 18:00:070,961,091,0812,50500PLNWSE,96
NP I PoOENEL/DZB 26- -96,9497,94--0,08-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia16.4. 16:40:39128,49128,58128,60-0,04326 267USDNSQ128,65
NP I PoOFAST RETAILING Depository Receipt16.4. 16:17:45--26,37-0,664 822USDPNK26,54
NP I PoOFielmann16.4. 16:29:0541,5541,6541,60-0,244 444EURGER41,70
NP I PoOFive Below Inc16.4. 16:40:42150,03150,23150,13-1,75195 965USDNSQ152,81
NP I PoOFoot Locker16.4. 16:40:4521,4921,5121,54-2,09522 624USDNYQ22,00
NP I PoOGamestop16.4. 16:40:4710,2710,2810,282,191 054 099USDNYQ10,06
NP I PoOGap Inc16.4. 16:40:4520,9120,9220,91-4,432 635 765USDNYQ21,88
NP I PoOGEMZ Crp16.4. 16:39:16--0,0033,3340 786 799USDPNK,00
NP I PoOGenuine Parts Co16.4. 16:41:00145,11145,26145,250,35151 902USDNYQ144,75
NP I PoOGuess ?16.4. 16:40:4524,6424,6624,66-10,49452 378USDNYQ27,55
NP I PoOHennes & Mauritz16.4. 16:40:39168,00168,10168,051,361 821 169SEKSTO165,80
NP I PoOHennes Unsp ADR16.4. 16:17:45--3,021,698 727USDPNK2,96
NP I PoOHome Depot16.4. 16:40:45335,24335,39335,63-0,68746 567USDNYQ337,93
NP I PoOHornbach Holding16.4. 16:34:1974,0074,3074,20-2,242 973EURGER75,90
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX12.4. 18:00:250,130,150,1514,933 000PLNWSE,13
NP I PoOChildren's Place16.4. 16:40:437,127,157,13-1,1186 326USDNSQ7,21
NP I PoOINBOOK16.4. 9:28:590,910,940,941,085 020PLNWSE,93
NP I PoOInditex- ------EURMCE44,29
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,19
NP I PoOInchcape16.4. 16:40:047,117,127,11-2,20248 521GBPLSE7,27
NP I PoOInter Cars16.4. 16:30:02534,00536,00536,001,712 281PLNWSE527,00
NP I PoOIntersport Pols16.4. 16:39:420,820,870,82-5,092 743PLNWSE,86
NP I PoOJD Sports Fsn Rg16.4. 16:40:211,171,171,17-1,922 982 294GBPLSE1,20
NP I PoOKaren Notebook15.4. 17:59:350,340,400,380,00325PLNWSE,38
NP I PoOKering SA Unsp ADR16.4. 16:39:23--36,06-2,089 958USDPNK36,83
NP I PoOKingfisher16.4. 16:40:402,442,442,44-1,731 803 716GBPLSE2,49
NP I PoOKingfisher Sp ADR16.4. 16:39:10--6,07-1,39108 555USDPNK6,16
NP I PoOKohl's16.4. 16:40:4621,9721,9922,00-1,06721 350USDNYQ22,23
NP I PoOKomputronik16.4. 15:21:304,704,754,70-0,213 415PLNWSE4,71
NP I PoOLKQ Corp16.4. 16:40:4848,5348,5548,53-1,02155 875USDNSQ49,03
NP I PoOLowe's16.4. 16:40:40227,62227,73227,55-1,07250 192USDNYQ230,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOLumber Liquid16.4. 16:40:581,631,641,63-3,02108 316USDNYQ1,68
NP I PoOMacy's16.4. 16:40:4718,9018,9118,920,16785 038USDNYQ18,89
NP I PoOMarineMax16.4. 16:40:4326,9927,1627,10-1,2024 588USDNYQ27,43
NP I PoOMarks & Spencer16.4. 16:40:482,492,492,49-2,202 174 500GBPLSE2,54
NP I PoOMedion AG15.4. 14:55:3811,3011,6011,40-0,8775EURGER11,50
NP I PoOMothercare16.4. 12:55:030,050,060,05-2,21105 737GBPLSE,06
NP I PoONetflix Inc16.4. 16:40:43619,75620,16619,852,091 089 289USDNSQ607,15
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT16.4. 16:39:5687,7887,8287,82-1,8868 466GBPLSE89,50
NP I PoONordstrom16.4. 16:40:4217,3717,3817,40-2,08809 920USDNYQ17,77
NP I PoOOcado Group16.4. 16:40:383,493,503,50-3,911 800 107GBPLSE3,64
NP I PoOPetMed Express Rg16.4. 16:40:474,124,134,130,3648 939USDNSQ4,11
NP I PoOPPR16.4. 16:40:45339,85339,95340,00-2,91103 975EURPAR350,20
NP I PoORent-A-Center16.4. 16:40:3530,6030,6830,69-1,3738 764USDNSQ31,11
NP I PoORoss Stores16.4. 16:40:40134,10134,14134,330,51265 180USDNSQ133,65
NP I PoOSally B16.4. 16:40:5710,2610,2710,27-0,77210 523USDNYQ10,35
NP I PoOSherwin-Williams16.4. 16:40:45310,02310,41310,24-1,19362 539USDNYQ313,97
NP I PoOSignet Jewel16.4. 16:40:3093,5393,8393,65-1,5958 299USDNYQ95,16
NP I PoOSports Direct16.4. 16:39:577,757,757,75-2,52157 928GBPLSE7,95
NP I PoOSupergroup16.4. 16:38:110,060,060,06-25,0012 050 865GBPLSE,08
NP I PoOTakkt16.4. 16:25:4412,9813,0413,020,0021 606EURGER13,02
NP I PoOTarget16.4. 16:40:44162,98163,10162,93-1,26573 382USDNYQ165,01
NP I PoOTJX Cos Inc16.4. 16:40:3993,4393,4693,470,53722 828USDNYQ92,98
NP I PoOTractor Supply16.4. 16:40:46244,60244,81244,711,13147 072USDNSQ241,97
NP I PoOTripAdvisor Ord Shs When Issued16.4. 16:40:5525,1925,2025,20-1,10234 220USDNSQ25,48
NP I PoOUlta Salon16.4. 16:40:52422,73423,20423,57-2,23248 571USDNSQ433,24
NP I PoOUNITEDLABELS15.4. 10:46:412,242,362,30-0,86801EURGER2,32
NP I PoOUrban Outfitters16.4. 16:40:4137,6437,6537,70-1,33278 296USDNSQ38,21
NP I PoOVOXX16.4. 16:27:207,327,537,512,871 213USDNSQ7,31
NP I PoOZumiez16.4. 16:40:2414,0914,1214,17-0,8462 666USDNSQ14,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 965,5315.04.2024
Zdroj: BCPP