Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712080,67
KB102110220,00
PKN70,870,860,43
Msft453,2453,8-0,33
Nokia4,7454,75-0,19
IBM257,5261,36-0,09
Mercedes-Benz Group AG52,5452,56-0,17
PFE23,323,311,17
23.05.2025 12:25:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 17:43:16
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,80 1,92 2,90 3 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 2:00:00P4,384,904,860,00607 465USDNSQ4,86
NP I PoOAbercrombie23.5. 11:39:36P74,8480,0075,51-1,63347USDNYQ76,76
NP I PoOAmazon com Inc23.5. 12:20:39P202,75203,02202,87-0,1153 602USDNSQ203,10
NP I PoOAsos PLC23.5. 12:06:073,173,183,170,485 550GBPLSE3,16
NP I PoOBest Buy23.5. 2:04:00P69,1771,8870,760,003 125 242USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 2:00:00P1,061,131,130,00275 578USDNSQ1,13
NP I PoOBuckle Inc23.5. 11:32:27P41,4043,8742,242,0326USDNYQ41,40
NP I PoOCarphone Ware23.5. 12:13:271,271,271,27-0,39358 226GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 2:00:00P25,4230,8725,800,0052 775USDNSQ25,80
NP I PoODelko23.5. 12:14:427,087,107,100,00824PLNWSE7,10
NP I PoODicks Sporting23.5. 11:27:22P171,01173,27171,50-0,5278USDNYQ172,40
NP I PoOD'Ieteren23.5. 12:13:22183,50183,70183,600,113 266EURBRU183,40
NP I PoODillard's23.5. 2:04:00P169,10672,17422,750,00205 087USDNYQ422,75
NP I PoODollar General23.5. 11:36:50P99,27102,00100,690,05236USDNYQ100,64
NP I PoODollar Tree23.5. 2:00:00P88,0090,0089,970,002 813 460USDNSQ89,97
NP I PoODufry23.5. 12:17:0444,2444,2844,26-0,4528 602CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,93100,93-0,03-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 12:10:29P155,00163,50158,30-1,51174USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00P--32,480,5041 631USDPNK32,48
NP I PoOFielmann23.5. 12:18:2255,3055,6055,40-0,542 472EURGER55,70
NP I PoOFive Below Inc23.5. 2:00:00P109,75113,87110,030,001 468 310USDNSQ110,03
NP I PoOFoot Locker23.5. 12:17:52P23,7524,0023,870,0022USDNYQ23,87
NP I PoOGamestop23.5. 12:20:48P31,5131,6631,692,69179 280USDNYQ30,86
NP I PoOGap Inc23.5. 2:04:01P28,0029,1828,890,0018 950 219USDNYQ28,89
NP I PoOGEMZ Crp22.5. 23:20:00P--0,000,00756 374USDPNK,00
NP I PoOGenuine Parts Co23.5. 11:30:49P113,00129,10127,520,505USDNYQ126,89
NP I PoOGuess ?23.5. 12:09:10P10,8412,0011,180,72525USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 12:20:31140,55140,60140,600,901 264 311SEKSTO139,35
NP I PoOHennes Unsp ADR22.5. 23:20:00P--2,85-0,7081 920USDPNK2,85
NP I PoOHome Depot23.5. 12:20:52P364,59366,64365,65-0,13303USDNYQ366,13
NP I PoOHornbach Holding23.5. 12:17:4193,4093,6093,602,308 443EURGER91,50
NP I PoOHURTIMEX23.5. 11:31:200,140,150,150,005 000PLNWSE,14
NP I PoOChildren's Place23.5. 2:00:00P5,696,635,910,00366 789USDNSQ5,91
NP I PoOINBOOK23.5. 11:45:480,340,350,3618,73449 152PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 12:20:446,916,926,920,58134 837GBPLSE6,88
NP I PoOInter Cars23.5. 12:16:43552,00555,00551,00-2,821 011PLNWSE567,00
NP I PoOIntersport Pols23.5. 10:05:550,350,350,350,00506PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 12:17:360,840,840,84-0,912 415 348GBPLSE,85
NP I PoOKaren Notebook22.5. 18:00:270,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA23.5. 12:20:04175,68175,76175,740,1345 837EURPAR175,52
NP I PoOKering SA Unsp ADR22.5. 23:20:00P--19,76-1,54325 343USDPNK19,76
NP I PoOKingfisher23.5. 12:20:202,992,992,99-0,231 231 715GBPLSE3,00
NP I PoOKingfisher Sp ADR22.5. 23:20:00P--8,311,2235 899USDPNK8,31
NP I PoOKohl's23.5. 12:07:38P7,818,027,99-1,485USDNYQ8,11
NP I PoOKomputronik23.5. 12:14:596,446,486,5020,37138 598PLNWSE5,40
NP I PoOLKQ Corp23.5. 2:00:00P38,9142,4640,510,002 012 013USDNSQ40,51
NP I PoOLowe's23.5. 12:12:12P220,00227,14223,22-0,24229USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 11:01:16P11,7012,0112,020,84149USDNYQ11,92
NP I PoOMarineMax23.5. 2:04:00P20,3034,4121,510,00204 599USDNYQ21,51
NP I PoOMarks & Spencer23.5. 12:20:343,723,733,73-2,991 765 888GBPLSE3,84
NP I PoOMothercare23.5. 11:57:040,020,030,02-5,0911 531GBPLSE,03
NP I PoONetflix Inc23.5. 12:20:50P1 185,381 190,101 188,520,052 991USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 12:17:26128,40128,50128,40-0,4318 643GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00P--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 12:18:552,592,602,60-3,32896 102GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 2:00:00P3,315,443,800,00124 211USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 2:00:00P23,2526,0023,410,00429 055USDNSQ23,41
NP I PoORoss Stores23.5. 12:19:47P134,20134,80134,70-11,533 625USDNSQ152,25
NP I PoOSally B23.5. 2:04:00P8,558,898,820,001 489 763USDNYQ8,82
NP I PoOSherwin-Williams23.5. 2:04:00P252,00367,42352,940,001 349 564USDNYQ352,94
NP I PoOSignet Jewel23.5. 2:04:00P63,0668,0064,220,001 135 111USDNYQ64,22
NP I PoOSports Direct23.5. 11:53:027,037,057,04-0,147 251GBPLSE7,05
NP I PoOTakkt23.5. 12:15:447,117,177,13-2,864 263EURGER7,34
NP I PoOTarget23.5. 12:20:20P94,4395,6094,70-0,38863USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 11:29:30P128,50130,56129,13-0,35517USDNYQ129,58
NP I PoOTractor Supply23.5. 11:29:30P49,0049,8049,50-0,34356USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 2:00:00P13,8514,1913,870,003 616 713USDNSQ13,87
NP I PoOUlta Salon23.5. 2:00:00P392,20415,57410,390,00545 393USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,461,541,500,002 000EURGER1,50
NP I PoOUrban Outfitters23.5. 11:08:31P72,4873,8773,19-0,0367USDNSQ73,21
NP I PoOZumiez23.5. 2:00:00P11,7312,4412,350,00175 129USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 739,2622.05.2025
Zdroj: BCPP