Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,08
KB104310440,00
PKN84,4984,511,00
Msft523,21523,420,00
Nokia3,5173,52-0,28
IBM236,5237,140,00
Mercedes-Benz Group AG51,7451,770,06
PFE24,5724,580,00
12.08.2025 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2025 10:59:39
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
117,55 0,17 0,20 1 677 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.8. 2:00:00P5,427,775,440,00255 733USDNSQ5,44
NP I PoOAbercrombie12.8. 2:04:00P98,75104,58100,120,001 504 415USDNYQ100,12
NP I PoOAmazon com Inc12.8. 2:00:00P221,36221,50221,300,0031 646 222USDNSQ221,30
NP I PoOAsos PLC12.8. 10:47:033,163,173,160,4018 688GBPLSE3,15
NP I PoOBest Buy12.8. 2:04:00P67,9969,5968,590,002 862 507USDNYQ68,59
NP I PoOBig 5 Sporting12.8. 2:00:00P1,411,431,420,00111 200USDNSQ1,42
NP I PoOBuckle Inc12.8. 2:04:00P33,5886,5754,450,001 116 009USDNYQ54,45
NP I PoOCarphone Ware12.8. 10:59:541,131,131,130,0024 935GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR161,54
NP I PoOCdn Tire Corp- ------CADTOR238,00
NP I PoOCiti Trends12.8. 2:00:00P12,7831,5631,160,0023 229USDNSQ31,16
NP I PoODelko12.8. 10:30:316,606,646,60-0,60713PLNWSE6,64
NP I PoODicks Sporting12.8. 2:04:00P195,63222,00211,880,00943 355USDNYQ211,88
NP I PoOD'Ieteren12.8. 10:55:54181,40181,70181,500,391 439EURBRU180,80
NP I PoODillard's12.8. 2:04:00P191,64743,18467,410,00114 671USDNYQ467,41
NP I PoODollar General12.8. 2:04:00P114,26117,12114,550,002 696 133USDNYQ114,55
NP I PoODollar Tree12.8. 2:00:00P114,00114,50114,290,002 484 088USDNSQ114,29
NP I PoODufry12.8. 10:55:0044,2044,2644,24-0,496 136CHFSWX44,46
NP I PoOE-KIOSK12.8. 9:07:231,001,131,00-11,50500PLNWSE1,13
NP I PoOENEL/DZB 26- -99,19101,19--0,29-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia12.8. 2:00:00P188,00196,00192,630,002 348 945USDNSQ192,63
NP I PoOFAST RETAILING Depository Receipt11.8. 23:20:00P--31,65-0,2853 576USDPNK31,65
NP I PoOFielmann12.8. 10:50:1655,2055,4055,20-0,544 437EURGER55,50
NP I PoOFive Below Inc12.8. 2:00:00P115,00145,15131,940,00987 618USDNSQ131,94
NP I PoOFoot Locker12.8. 2:04:00P24,3725,7624,670,002 747 162USDNYQ24,67
NP I PoOGamestop12.8. 2:04:00P22,4922,5522,410,005 212 532USDNYQ22,41
NP I PoOGap Inc12.8. 2:04:01P19,5220,2419,700,006 860 762USDNYQ19,70
NP I PoOGEMZ Crp11.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co12.8. 2:04:00P113,00213,44133,400,00779 314USDNYQ133,40
NP I PoOGuess ?12.8. 2:04:00P12,3513,6913,270,00741 532USDNYQ13,27
NP I PoOHennes & Mauritz12.8. 10:59:30138,75138,85138,750,91753 584SEKSTO137,50
NP I PoOHennes Unsp ADR11.8. 23:20:00P--2,79-2,79258 346USDPNK2,79
NP I PoOHome Depot12.8. 2:04:00P379,94391,00387,530,002 605 831USDNYQ387,53
NP I PoOHornbach Holding12.8. 10:59:10102,60103,40103,200,98620EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place12.8. 2:00:00P4,295,244,310,00423 056USDNSQ4,31
NP I PoOINBOOK12.8. 10:04:250,290,310,31-0,333 055PLNWSE,31
NP I PoOInditex- ------EURMCE42,22
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,27
NP I PoOInchcape12.8. 10:59:236,636,636,630,3838 660GBPLSE6,60
NP I PoOInter Cars12.8. 10:27:31570,00573,00573,001,4261PLNWSE565,00
NP I PoOIntersport Pols12.8. 10:57:410,500,510,51-3,4051 940PLNWSE,53
NP I PoOJD Sports Fsn Rg12.8. 10:58:280,850,850,85-0,441 296 118GBPLSE,86
NP I PoOKaren Notebook11.8. 18:01:440,280,290,320,001 083PLNWSE,32
NP I PoOKering SA12.8. 10:59:38212,15212,20212,20-0,4211 419EURPAR213,10
NP I PoOKering SA Unsp ADR11.8. 23:20:00P--24,73-1,83164 222USDPNK24,73
NP I PoOKingfisher12.8. 10:59:102,762,762,760,11193 388GBPLSE2,76
NP I PoOKingfisher Sp ADR11.8. 23:20:00P--7,35-0,2737 722USDPNK7,35
NP I PoOKohl's12.8. 2:04:00P12,0012,2912,210,007 354 465USDNYQ12,21
NP I PoOKomputronik12.8. 9:33:095,525,645,640,36367PLNWSE5,62
NP I PoOLKQ Corp12.8. 2:00:00P28,8429,3829,240,003 666 529USDNSQ29,24
NP I PoOLowe's12.8. 2:04:00P235,00244,00239,850,002 689 705USDNYQ239,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,00
NP I PoOMacy's12.8. 2:04:00P12,1212,3012,110,005 723 125USDNYQ12,11
NP I PoOMarineMax12.8. 2:04:00P20,3035,0023,040,00346 920USDNYQ23,04
NP I PoOMarks & Spencer12.8. 10:59:523,423,433,420,18487 255GBPLSE3,42
NP I PoOMothercare11.8. 15:27:170,030,040,03-17,652 290GBPLSE,03
NP I PoONetflix Inc12.8. 2:00:00P1 218,601 220,501 218,310,002 455 648USDNSQ1 218,31
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT12.8. 10:59:39117,55117,60117,550,1717 508GBPLSE117,35
NP I PoOOcado Group12.8. 10:59:403,633,643,64-2,61390 343GBPLSE3,73
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.8. 2:00:00P2,904,843,030,00149 913USDNSQ3,03
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.8. 2:00:00P20,2022,9321,390,00781 751USDNSQ21,39
NP I PoORoss Stores12.8. 2:00:00P142,37153,00146,490,002 399 337USDNSQ146,49
NP I PoOSally B12.8. 2:04:00P11,6012,9811,850,002 414 697USDNYQ11,85
NP I PoOSherwin-Williams12.8. 2:04:00P340,00361,06354,580,002 626 035USDNYQ354,58
NP I PoOSignet Jewel12.8. 2:04:00P74,0089,0976,330,00819 056USDNYQ76,33
NP I PoOSports Direct12.8. 10:54:016,696,726,720,304 100GBPLSE6,70
NP I PoOTakkt12.8. 10:56:084,804,844,80-0,9314 556EURGER4,85
NP I PoOTarget12.8. 2:04:00P104,05104,40104,010,005 020 195USDNYQ104,01
NP I PoOTJX Cos Inc12.8. 2:04:00P130,05133,22132,400,003 304 220USDNYQ132,40
NP I PoOTractor Supply12.8. 2:00:00P55,0060,2959,530,004 850 178USDNSQ59,53
NP I PoOTripAdvisor Ord Shs When Issued12.8. 2:00:00P17,7418,3617,790,003 176 163USDNSQ17,79
NP I PoOUlta Salon12.8. 2:00:00P468,40509,98498,700,00446 845USDNSQ498,70
NP I PoOUNITEDLABELS11.8. 17:18:471,601,701,63-1,2150EURGER1,65
NP I PoOUrban Outfitters12.8. 2:00:00P70,6878,6777,820,002 278 535USDNSQ77,82
NP I PoOZumiez12.8. 2:00:00P14,1018,1714,170,0097 396USDNSQ14,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 129,7111.08.2025
Zdroj: BCPP