Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012120,08
KB10301031-0,19
PKN86,1786,180,36
Msft496,7497,440,10
Nokia4,4064,41-0,18
IBM290,7291,50,34
Mercedes-Benz Group AG51,6551,661,51
PFE25,6425,650,12
09.07.2025 12:14:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 12:09:30
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
121,50 -0,33 -0,40 933 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 11:45:29P5,375,605,600,002USDNSQ5,60
NP I PoOAbercrombie9.7. 11:30:37P86,6187,2586,990,0037USDNYQ86,99
NP I PoOAmazon com Inc9.7. 12:09:56P220,13220,33220,250,4149 498USDNSQ219,36
NP I PoOAsos PLC9.7. 12:08:463,143,153,141,0529 588GBPLSE3,11
NP I PoOBest Buy9.7. 2:04:00P71,7873,4072,240,003 915 112USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 2:00:00P1,401,431,410,00421 718USDNSQ1,41
NP I PoOBuckle Inc9.7. 2:04:00P45,6347,9147,070,00450 604USDNYQ47,07
NP I PoOCarphone Ware9.7. 12:07:151,171,171,17-0,34301 685GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 2:00:00P29,7035,9830,900,0076 373USDNSQ30,90
NP I PoODelko9.7. 12:01:236,826,886,881,78254PLNWSE6,76
NP I PoODicks Sporting9.7. 2:04:00P178,00224,00207,670,001 039 365USDNYQ207,67
NP I PoOD'Ieteren9.7. 12:03:09187,60187,80187,601,132 820EURBRU185,50
NP I PoODillard's9.7. 2:04:00P176,71702,41441,770,00197 172USDNYQ441,77
NP I PoODollar General9.7. 11:29:59P112,78114,00113,000,282USDNYQ112,69
NP I PoODollar Tree9.7. 2:00:00P104,00107,50104,390,003 463 308USDNSQ104,39
NP I PoODufry9.7. 12:04:0144,2644,3044,280,2716 258CHFSWX44,16
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 2:00:00P171,00178,97177,550,001 284 988USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00P--32,941,17280 659USDPNK32,94
NP I PoOFielmann9.7. 12:06:1857,3057,5057,400,7010 315EURGER57,00
NP I PoOFive Below Inc9.7. 2:00:00P124,72129,99128,780,001 317 339USDNSQ128,78
NP I PoOFoot Locker9.7. 2:04:00P24,6325,4924,820,003 783 602USDNYQ24,82
NP I PoOGamestop9.7. 12:07:40P22,8022,8422,820,3115 007USDNYQ22,75
NP I PoOGap Inc9.7. 2:04:01P22,2022,5422,670,008 627 894USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00P--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 11:10:13P122,94129,10126,31-0,292USDNYQ126,68
NP I PoOGuess ?9.7. 11:30:52P13,0013,7213,490,0049USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 12:09:39135,55135,65135,600,26196 915SEKSTO135,25
NP I PoOHennes Unsp ADR8.7. 23:20:00P--2,78-2,0166 251USDPNK2,78
NP I PoOHome Depot9.7. 11:51:28P367,50370,00367,940,12171USDNYQ367,50
NP I PoOHornbach Holding9.7. 12:06:13106,60106,80106,800,751 768EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 18:00:260,140,150,150,0071PLNWSE,15
NP I PoOChildren's Place9.7. 2:00:00P4,505,135,000,00495 636USDNSQ5,00
NP I PoOINBOOK9.7. 12:03:120,290,290,292,1112 213PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 11:59:087,737,737,730,1934 173GBPLSE7,71
NP I PoOInter Cars9.7. 12:01:39585,00588,00586,000,174 078PLNWSE585,00
NP I PoOIntersport Pols9.7. 11:30:140,370,380,381,08341PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 12:08:580,870,870,87-1,361 671 946GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--23,302,15109 586USDPNK23,30
NP I PoOKingfisher9.7. 12:09:252,862,862,860,99381 536GBPLSE2,83
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,710,3946 856USDPNK7,71
NP I PoOKohl's9.7. 11:26:55P9,089,339,090,111USDNYQ9,08
NP I PoOKomputronik9.7. 12:04:135,625,845,60-4,119 632PLNWSE5,84
NP I PoOLKQ Corp9.7. 2:00:00P36,3640,4038,600,001 486 819USDNSQ38,60
NP I PoOLowe's9.7. 12:04:09P221,50227,00225,000,5945USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 2:04:00P12,4512,7512,540,008 169 201USDNYQ12,54
NP I PoOMarineMax9.7. 2:04:00P26,1227,6427,160,00299 307USDNYQ27,16
NP I PoOMarks & Spencer9.7. 12:09:243,333,333,33-0,922 375 923GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 12:06:32P1 267,001 271,991 269,23-0,482 197USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 12:09:30121,45121,55121,50-0,338 798GBPLSE121,90
NP I PoOOcado Group9.7. 12:08:452,372,372,361,23353 714GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 2:00:00P3,334,523,480,00204 882USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 2:00:00P25,4326,4626,200,00532 761USDNSQ26,20
NP I PoORoss Stores9.7. 11:56:32P128,94132,43132,380,6276USDNSQ131,56
NP I PoOSally B9.7. 2:04:00P9,6210,039,940,001 349 551USDNYQ9,94
NP I PoOSherwin-Williams9.7. 2:04:00P280,00359,00346,000,001 319 796USDNYQ346,00
NP I PoOSignet Jewel9.7. 2:04:00P77,0083,3779,950,001 512 998USDNYQ79,95
NP I PoOSports Direct9.7. 12:01:486,626,636,630,4513 091GBPLSE6,60
NP I PoOTakkt9.7. 11:47:096,366,426,39-0,164 762EURGER6,40
NP I PoOTarget9.7. 12:04:25P101,50102,38102,00-0,01399USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 2:04:00P124,74126,20125,260,005 683 325USDNYQ125,26
NP I PoOTractor Supply9.7. 2:00:00P55,0357,3356,770,005 314 647USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 11:08:16P17,0117,6217,620,7493USDNSQ17,49
NP I PoOUlta Salon9.7. 2:00:00P467,70499,00483,210,001 199 618USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 2:00:00P66,9870,7470,510,001 507 201USDNSQ70,51
NP I PoOZumiez9.7. 2:00:00P13,2913,9913,860,00236 820USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP