Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft452,59452,64-0,50
Nokia4,5784,805-1,41
IBM259,37259,470,41
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,3323,341,28
23.05.2025 20:18:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 17:35:17
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
128,95 0,00 0,00 22 866 052
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 20:13:434,724,734,73-2,67346 373USDNSQ4,86
NP I PoOAbercrombie23.5. 20:17:3973,7673,8773,78-3,89965 061USDNYQ76,76
NP I PoOAmazon com Inc23.5. 20:17:34202,21202,24202,22-0,4321 132 791USDNSQ203,10
NP I PoOAsos PLC23.5. 17:35:273,123,133,12-1,11219 632GBPLSE3,16
NP I PoOBest Buy23.5. 20:17:5870,5970,6370,61-0,211 995 241USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 20:07:511,081,091,09-3,72115 914USDNSQ1,13
NP I PoOBuckle Inc23.5. 20:17:1141,5641,6441,630,56490 845USDNYQ41,40
NP I PoOCarphone Ware23.5. 17:35:161,241,241,24-2,511 983 307GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 20:09:2125,6225,8425,73-0,2921 832USDNSQ25,80
NP I PoODelko23.5. 18:00:057,047,067,06-0,562 445PLNWSE7,10
NP I PoODicks Sporting23.5. 20:17:26168,66169,00168,99-1,981 074 922USDNYQ172,40
NP I PoOD'Ieteren23.5. 17:35:11178,60184,90181,00-1,3151 694EURBRU183,40
NP I PoODillard's23.5. 20:15:04413,66416,54416,14-1,5646 689USDNYQ422,75
NP I PoODollar General23.5. 20:17:34101,58101,63101,610,961 053 368USDNYQ100,64
NP I PoODollar Tree23.5. 20:17:4788,5688,6488,60-1,521 161 141USDNSQ89,97
NP I PoODufry23.5. 17:30:1643,2843,3643,30-2,61229 416CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,89100,89--0,02-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 20:17:26159,76159,96159,88-0,53789 030USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt23.5. 20:06:23--32,680,6029 507USDPNK32,48
NP I PoOFielmann23.5. 17:35:0755,0055,2055,30-0,7248 450EURGER55,70
NP I PoOFive Below Inc23.5. 20:17:42107,43107,70107,55-2,25587 490USDNSQ110,03
NP I PoOFoot Locker23.5. 20:17:0223,7623,7723,77-0,423 424 645USDNYQ23,87
NP I PoOGamestop23.5. 20:17:3432,4532,4732,445,1222 614 811USDNYQ30,86
NP I PoOGap Inc23.5. 20:17:3228,7028,7128,71-0,629 410 812USDNYQ28,89
NP I PoOGEMZ Crp23.5. 15:30:01--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co23.5. 20:18:01126,58126,70126,70-0,15366 441USDNYQ126,89
NP I PoOGuess ?23.5. 20:13:4211,0911,1211,100,00224 558USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 18:00:00138,95139,00138,85-0,362 577 387SEKSTO139,35
NP I PoOHennes Unsp ADR23.5. 20:06:00--2,870,7018 355USDPNK2,85
NP I PoOHome Depot23.5. 20:17:51363,80364,06363,93-0,601 245 606USDNYQ366,13
NP I PoOHornbach Holding23.5. 17:35:4591,8092,0091,40-0,1151 095EURGER91,50
NP I PoOHURTIMEX23.5. 17:59:240,130,150,150,0010 000PLNWSE,14
NP I PoOChildren's Place23.5. 20:14:305,645,675,66-4,23189 311USDNSQ5,91
NP I PoOINBOOK23.5. 17:59:220,330,350,3518,39627 162PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 17:35:176,856,866,86-0,29763 780GBPLSE6,88
NP I PoOInter Cars23.5. 18:00:06564,00570,00570,000,534 533PLNWSE567,00
NP I PoOIntersport Pols23.5. 18:00:030,350,350,35-1,701 912PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 17:35:230,830,830,83-3,039 979 916GBPLSE,85
NP I PoOKaren Notebook23.5. 18:00:05--0,310,00740PLNWSE,31
NP I PoOKering SA23.5. 17:35:28173,10177,00173,30-1,26403 585EURPAR175,52
NP I PoOKering SA Unsp ADR23.5. 20:13:23--19,73-0,16451 565USDPNK19,76
NP I PoOKingfisher23.5. 17:35:022,952,952,95-1,5710 133 406GBPLSE3,00
NP I PoOKingfisher Sp ADR23.5. 20:06:04--7,96-4,2137 518USDPNK8,31
NP I PoOKohl's23.5. 20:18:017,547,557,55-6,974 517 405USDNYQ8,11
NP I PoOKomputronik23.5. 18:00:077,107,047,0029,63383 969PLNWSE5,40
NP I PoOLKQ Corp23.5. 20:17:4340,3440,3540,34-0,42875 857USDNSQ40,51
NP I PoOLowe's23.5. 20:17:47221,81221,99221,84-0,851 514 207USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 20:17:3411,6711,6811,68-2,063 793 305USDNYQ11,92
NP I PoOMarineMax23.5. 20:17:2621,2321,2821,30-0,9874 511USDNYQ21,51
NP I PoOMarks & Spencer23.5. 17:35:253,753,753,75-2,298 993 822GBPLSE3,84
NP I PoOMothercare23.5. 11:57:040,030,030,02-5,0911 531GBPLSE,03
NP I PoONetflix Inc23.5. 20:17:571 187,751 189,021 188,390,031 382 832USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 17:35:17128,90129,00128,950,00192 657GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 17:35:162,622,622,62-2,352 576 348GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 20:16:223,663,683,67-3,4268 648USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 20:17:4222,9222,9622,94-2,01164 255USDNSQ23,41
NP I PoORoss Stores23.5. 20:17:55135,61135,72135,74-10,8414 051 615USDNSQ152,25
NP I PoOSally B23.5. 20:17:478,698,698,69-1,53711 847USDNYQ8,82
NP I PoOSherwin-Williams23.5. 20:17:47352,89353,08353,000,02432 681USDNYQ352,94
NP I PoOSignet Jewel23.5. 20:17:5563,3363,4863,41-1,26227 256USDNYQ64,22
NP I PoOSports Direct23.5. 17:35:296,956,966,96-1,35144 074GBPLSE7,05
NP I PoOTakkt23.5. 17:36:117,147,307,10-3,2761 619EURGER7,34
NP I PoOTarget23.5. 20:17:3095,0595,0795,060,004 792 385USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 20:17:36126,36126,42126,37-2,484 839 707USDNYQ129,58
NP I PoOTractor Supply23.5. 20:17:4049,9549,9649,950,561 864 321USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 20:17:4313,7813,7913,79-0,61945 989USDNSQ13,87
NP I PoOUlta Salon23.5. 20:17:40406,31407,12406,31-0,95276 235USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,461,541,500,672 000EURGER1,50
NP I PoOUrban Outfitters23.5. 20:17:5672,6972,8672,78-0,592 648 041USDNSQ73,21
NP I PoOZumiez23.5. 20:16:0711,9812,0412,01-2,75100 753USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 739,2622.05.2025
Zdroj: BCPP