Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-0,08
KB10081009-0,39
PKN81,581,51-0,15
Msft478,51479,050,16
Nokia4,4964,5-0,29
IBM284,52850,51
Mercedes-Benz Group AG49,1349,145-0,80
PFE24,0724,080,33
18.06.2025 11:07:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 11:02:51
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
125,85 0,84 1,05 1 491 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.6. 2:00:00P4,895,235,120,00547 321USDNSQ5,12
NP I PoOAbercrombie18.6. 2:04:00P74,5576,7574,980,001 436 709USDNYQ74,98
NP I PoOAmazon com Inc18.6. 11:02:41P215,70215,90215,730,4227 492USDNSQ214,82
NP I PoOAsos PLC18.6. 10:49:233,113,133,100,1615 295GBPLSE3,10
NP I PoOBest Buy18.6. 2:04:00P68,4469,3569,390,004 375 057USDNYQ69,39
NP I PoOBig 5 Sporting18.6. 2:00:00P1,181,381,240,0066 429USDNSQ1,24
NP I PoOBuckle Inc18.6. 2:04:00P43,9445,8844,510,00427 512USDNYQ44,51
NP I PoOCarphone Ware18.6. 10:55:061,251,251,250,32109 649GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR179,21
NP I PoOCdn Tire Corp- ------CADTOR266,20
NP I PoOCiti Trends18.6. 2:00:00P29,4131,0629,780,0074 148USDNSQ29,78
NP I PoODelko18.6. 10:55:406,586,646,64-0,60632PLNWSE6,68
NP I PoODicks Sporting18.6. 2:04:00P174,84188,89174,840,001 208 659USDNYQ174,84
NP I PoOD'Ieteren18.6. 11:02:52173,70174,00173,80-0,523 500EURBRU174,70
NP I PoODillard's18.6. 2:04:00P164,42641,41411,030,00128 258USDNYQ411,03
NP I PoODollar General18.6. 2:04:00P112,67114,80113,320,002 096 671USDNYQ113,32
NP I PoODollar Tree18.6. 11:02:18P98,0199,6098,500,15148USDNSQ98,35
NP I PoODufry18.6. 11:02:3342,8242,9242,901,2713 946CHFSWX42,36
NP I PoOE-KIOSK18.6. 9:09:271,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,08101,08-0,00-EURFRA99,08
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia18.6. 2:00:00P160,00169,50161,990,001 398 096USDNSQ161,99
NP I PoOFAST RETAILING Depository Receipt17.6. 23:20:00P--31,71-2,7389 082USDPNK31,71
NP I PoOFielmann18.6. 10:59:3953,0053,2053,10-0,382 353EURGER53,30
NP I PoOFive Below Inc18.6. 2:00:00P84,00127,92123,840,001 199 494USDNSQ123,84
NP I PoOFoot Locker18.6. 2:04:00P23,5324,6523,970,003 429 256USDNYQ23,97
NP I PoOGamestop18.6. 11:01:45P23,2023,2223,200,9120 174USDNYQ22,99
NP I PoOGap Inc18.6. 2:04:01P21,0121,4920,990,007 128 423USDNYQ20,99
NP I PoOGEMZ Crp17.6. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co18.6. 2:04:00P113,00129,10119,330,001 210 248USDNYQ119,33
NP I PoOGuess ?18.6. 2:04:00P11,5011,7111,880,00869 927USDNYQ11,88
NP I PoOHennes & Mauritz18.6. 11:02:45131,60131,70131,700,73569 543SEKSTO130,75
NP I PoOHennes Unsp ADR17.6. 23:20:00P--2,67-3,33394 524USDPNK2,67
NP I PoOHome Depot18.6. 2:04:00P348,00351,15348,780,004 230 115USDNYQ348,78
NP I PoOHornbach Holding18.6. 10:51:0288,7089,0088,90-1,77335EURGER90,50
NP I PoOHURTIMEX16.6. 17:59:500,140,160,141,455 857PLNWSE,14
NP I PoOChildren's Place18.6. 2:00:00P3,753,833,760,001 165 517USDNSQ3,76
NP I PoOINBOOK18.6. 11:01:200,260,260,26-5,4599 621PLNWSE,28
NP I PoOInditex- ------EURMCE44,91
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,72
NP I PoOInchcape18.6. 11:01:206,786,796,79-0,4455 871GBPLSE6,82
NP I PoOInter Cars18.6. 10:45:01544,00548,00548,00-0,36759PLNWSE550,00
NP I PoOIntersport Pols18.6. 9:00:000,360,370,370,0050PLNWSE,37
NP I PoOJD Sports Fsn Rg18.6. 11:02:210,750,750,750,111 342 964GBPLSE,75
NP I PoOKaren Notebook16.6. 18:00:320,280,330,307,86150PLNWSE,28
NP I PoOKering SA18.6. 11:02:39181,72181,82181,72-1,7749 085EURPAR185,00
NP I PoOKering SA Unsp ADR17.6. 23:20:00P--21,15-5,24578 571USDPNK21,15
NP I PoOKingfisher18.6. 11:02:222,742,742,740,44295 974GBPLSE2,73
NP I PoOKingfisher Sp ADR17.6. 23:20:00P--7,33-1,35100 347USDPNK7,33
NP I PoOKohl's18.6. 2:04:00P8,528,998,470,005 940 552USDNYQ8,47
NP I PoOKomputronik18.6. 10:34:476,226,286,281,292 675PLNWSE6,20
NP I PoOLKQ Corp18.6. 2:00:00P35,7137,5937,150,001 720 056USDNSQ37,15
NP I PoOLowe's18.6. 2:04:00P210,00220,50211,920,002 518 595USDNYQ211,92
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's18.6. 2:04:00P11,3511,4911,330,006 018 495USDNYQ11,33
NP I PoOMarineMax18.6. 2:04:00P24,3725,8625,290,00253 980USDNYQ25,29
NP I PoOMarks & Spencer18.6. 11:02:363,713,713,71-0,19295 601GBPLSE3,71
NP I PoOMothercare17.6. 13:47:530,020,030,02-8,7821 236GBPLSE,03
NP I PoONetflix Inc18.6. 11:02:53P1 223,011 227,981 227,000,52978USDNSQ1 220,67
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT18.6. 11:02:51125,80125,90125,850,8413 927GBPLSE124,80
NP I PoOOcado Group18.6. 11:02:142,442,452,44-0,08565 240GBPLSE2,45
NP I PoOPetMed Express Rg18.6. 2:00:00P3,225,443,490,00117 734USDNSQ3,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center18.6. 2:00:00P23,5624,8624,310,00468 190USDNSQ24,31
NP I PoORoss Stores18.6. 2:00:00P127,10130,98129,050,003 971 517USDNSQ129,05
NP I PoOSally B18.6. 2:04:00P8,508,678,570,001 404 818USDNYQ8,57
NP I PoOSherwin-Williams18.6. 2:04:00P296,99367,42331,030,001 593 467USDNYQ331,03
NP I PoOSignet Jewel18.6. 2:04:00P78,0485,0080,480,001 090 560USDNYQ80,48
NP I PoOSports Direct18.6. 11:00:226,766,776,77-0,519 041GBPLSE6,80
NP I PoOTakkt18.6. 11:01:436,686,716,70-0,455 395EURGER6,73
NP I PoOTarget18.6. 2:04:00P95,2595,6795,020,007 195 491USDNYQ95,02
NP I PoOTJX Cos Inc18.6. 2:04:00P122,44123,78123,010,004 264 617USDNYQ123,01
NP I PoOTractor Supply18.6. 2:00:00P48,5351,8250,980,004 923 731USDNSQ50,98
NP I PoOTripAdvisor Ord Shs When Issued18.6. 2:00:00P13,1213,8813,200,002 561 919USDNSQ13,20
NP I PoOUlta Salon18.6. 2:00:00P470,00478,60471,750,00813 801USDNSQ471,75
NP I PoOUNITEDLABELS17.6. 11:37:081,351,441,421,432 000EURGER1,40
NP I PoOUrban Outfitters18.6. 2:00:00P67,2975,0069,520,001 561 457USDNSQ69,52
NP I PoOZumiez18.6. 2:00:00P12,3212,5212,380,00273 683USDNSQ12,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 834,0317.06.2025
Zdroj: BCPP