Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft1,22
Nokia4,32954,34150,07
IBM-0,20
Daimler AG79,3379,36-0,04
PFE0,48
22.06.2021 23:08:43
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 18:33:57
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
78,38 1,08 0,84 14 260 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,3999,3997,000,01100 000EURFRA98,40
NP I PoO1-800-Flowers22.6. 22:30:00A--34,04-3,27478 194USDNSQ35,19
NP I PoOAbercrombie22.6. 23:05:00A--42,642,751 342 825USDNYQ41,50
NP I PoOAmazon com Inc22.6. 23:08:42A--3 506,221,513 336 923USDNSQ3 453,96
NP I PoOArt New media22.6. 18:03:571,291,351,345,51230PLNWSE1,27
NP I PoOAsos PLC22.6. 19:28:2448,4948,5147,500,27256 631GBPLSE47,52
NP I PoOBest Buy22.6. 23:07:58A--111,112,172 464 729USDNYQ108,68
NP I PoOBig 5 Sporting22.6. 23:03:03A--26,762,571 007 821USDNSQ26,09
NP I PoOBig Lots22.6. 23:06:03A--70,005,651 617 664USDNYQ65,31
NP I PoOBuckle Inc22.6. 23:05:00A--42,862,19383 822USDNYQ41,94
NP I PoOCarphone Ware22.6. 18:26:481,241,251,260,271 033 988GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR197,54
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends22.6. 22:30:00A--81,771,26153 211USDNSQ80,75
NP I PoOConn's22.6. 22:30:00A--25,92-0,23235 816USDNSQ25,98
NP I PoODelko22.6. 18:04:2716,3416,4016,500,12334PLNWSE16,48
NP I PoODicks Sporting22.6. 23:05:00A--97,011,141 265 336USDNYQ95,92
NP I PoOD'Ieteren22.6. 17:38:34100,80102,00101,202,6434 713EURBRU98,60
NP I PoODillard's22.6. 23:05:00A--168,334,11286 291USDNYQ161,69
NP I PoODollar General22.6. 23:05:00A--214,840,411 274 289USDNYQ213,97
NP I PoODollar Tree22.6. 23:02:13A--101,200,013 218 793USDNSQ101,19
NP I PoODufry22.6. 17:31:3861,8061,9062,02-0,77322 599CHFSWX62,50
NP I PoOE-KIOSK18.6. 18:03:591,962,052,000,002 055PLNWSE1,96
NP I PoOEsprit Holdings- ------HKDHKG,85
NP I PoOExpedia22.6. 23:06:47A--166,93-0,591 395 387USDNSQ167,92
NP I PoOFAST RETAILING Depository Receipt22.6. 21:45:44A--73,530,5120 780USDPNK73,16
NP I PoOFielmann22.6. 17:35:2465,1565,2065,150,2321 780EURGER65,00
NP I PoOFive Below Inc22.6. 23:00:51A--192,962,94509 291USDNSQ187,44
NP I PoOFoot Locker22.6. 23:05:00A--59,351,12789 152USDNYQ58,69
NP I PoOFrench Connect22.6. 15:14:160,180,190,18-4,64191 505GBPLSE,19
NP I PoOGamestop22.6. 23:08:38A--218,0010,008 175 499USDNYQ200,37
NP I PoOGap Inc22.6. 23:05:00A--32,292,154 388 791USDNYQ31,61
NP I PoOGEMZ Crp22.6. 21:58:11A--0,024,476 459 888USDPNK,01
NP I PoOGenuine Parts Co22.6. 23:05:00A--124,950,43607 302USDNYQ124,42
NP I PoOGuess ?22.6. 23:05:01A--26,383,051 141 332USDNYQ25,60
NP I PoOHennes & Mauritz22.6. 18:00:00199,82199,88199,80-0,082 064 191SEKSTO199,96
NP I PoOHennes Unsp ADR22.6. 21:48:27A--4,670,43122 765USDPNK4,65
NP I PoOHome Depot22.6. 23:09:00A--312,921,664 416 721USDNYQ307,60
NP I PoOHORNBACH Baumrkt22.6. 17:36:1634,1534,3034,25-0,2929 709EURGER34,35
NP I PoOHornbach Holding22.6. 17:36:0284,6584,7084,600,5348 922EURGER84,15
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX22.6. 18:03:590,240,250,250,007 001PLNWSE,24
NP I PoOChicos FAS Inc22.6. 23:05:00A--5,602,751 496 752USDNYQ5,45
NP I PoOChildren's Place22.6. 22:30:00A--91,181,31344 277USDNSQ90,00
NP I PoOINBOOK22.6. 18:03:573,213,303,39-0,731 930PLNWSE3,42
NP I PoOInditex- ------EURMCE30,60
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK18,28
NP I PoOInchcape22.6. 18:46:487,658,128,081,62481 420GBPLSE7,96
NP I PoOInter Cars22.6. 18:04:28372,00375,00375,004,171 541PLNWSE360,00
NP I PoOIntersport Pols22.6. 18:04:251,261,321,323,133 511PLNWSE1,28
NP I PoOKaren Notebook22.6. 18:04:271,211,261,26-1,5652 214PLNWSE1,28
NP I PoOKering SA Unsp ADR22.6. 21:55:36A--90,980,4422 139USDPNK90,58
NP I PoOKingfisher22.6. 19:45:013,573,583,562,274 668 480GBPLSE3,54
NP I PoOKingfisher Sp ADR22.6. 21:45:35A--9,961,0152 197USDPNK9,86
NP I PoOKohl's22.6. 23:05:00A--55,002,674 264 638USDNYQ53,57
NP I PoOKomputronik22.6. 18:04:304,154,184,15-0,485 836PLNWSE4,17
NP I PoOLKQ Corp22.6. 22:30:00A--48,01-0,231 845 103USDNSQ48,12
NP I PoOLowe's22.6. 23:06:47A--191,721,503 995 492USDNYQ188,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER30,40
NP I PoOLumber Liquid22.6. 23:05:00A--20,711,37247 688USDNYQ20,43
NP I PoOMacy's22.6. 23:07:54A--18,662,5911 643 499USDNYQ18,18
NP I PoOMarineMax22.6. 23:05:00A--48,040,21355 321USDNYQ47,94
NP I PoOMarks & Spencer22.6. 18:31:301,531,531,52-0,752 595 341GBPLSE1,53
NP I PoOMedion AG21.6. 17:29:4515,3015,5015,40-0,65638EURGER15,40
NP I PoOMothercare22.6. 17:28:000,140,150,14-0,3551 591GBPLSE,14
NP I PoONetflix Inc22.6. 23:08:58A--509,112,445 797 734USDNSQ497,00
NP I PoONew World Depart- ------HKDHKG1,63
NP I PoONEXT22.6. 18:33:5778,3678,4078,381,08182 156GBPLSE77,82
NP I PoONordstrom22.6. 23:05:00A--34,464,714 868 293USDNYQ32,91
NP I PoOOcado Group22.6. 19:10:1318,9519,9519,722,38444 090GBPLSE19,57
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress22.6. 22:30:00A--34,291,12315 717USDNSQ33,91
NP I PoOPPR22.6. 17:38:44758,00765,00761,900,36107 637EURPAR759,20
NP I PoOProcad22.6. 18:04:271,611,601,603,90223PLNWSE1,54
NP I PoORent-A-Center22.6. 22:30:00A--52,04-5,091 284 333USDNSQ54,83
NP I PoORoss Stores22.6. 22:30:00A--120,400,831 568 790USDNSQ119,41
NP I PoOSally B22.6. 23:06:47A--22,0813,584 060 287USDNYQ19,44
NP I PoOSherwin-Williams22.6. 23:05:01A--273,460,13657 487USDNYQ273,10
NP I PoOSignet Jewel22.6. 23:05:01A--76,090,791 052 258USDNYQ75,49
NP I PoOSports Direct22.6. 18:26:475,795,805,760,36297 725GBPLSE5,79
NP I PoOStanley Gibbons22.6. 15:31:400,030,030,03-6,101 806GBPLSE,03
NP I PoOSupergroup22.6. 18:28:214,244,253,860,14435 707GBPLSE3,88
NP I PoOSystemax Inc19.6. 2:04:00A--35,163,53213 269USDNYQ35,16
NP I PoOTakkt22.6. 17:35:2113,9013,9413,86-0,1458 733EURGER13,88
NP I PoOTarget22.6. 23:07:31A--237,961,472 878 211USDNYQ233,77
NP I PoOTJX Cos Inc22.6. 23:06:16A--66,061,545 856 933USDNYQ64,91
NP I PoOTractor Supply22.6. 23:03:12A--180,432,89921 693USDNSQ175,37
NP I PoOTripAdvisor Ord Shs When Issued22.6. 22:30:00A--40,55-0,812 355 689USDNSQ40,88
NP I PoOUlta Salon22.6. 23:08:39A--335,350,13430 511USDNSQ334,90
NP I PoOUNITEDLABELS22.6. 9:50:182,842,982,982,055 000EURGER2,92
NP I PoOUrban Outfitters22.6. 22:30:00A--38,444,683 002 287USDNSQ36,72
NP I PoOValora22.6. 17:31:38189,80190,20190,00-0,849 995CHFSWX191,60
NP I PoOVOXX22.6. 23:06:00A--13,37-2,76145 681USDNSQ13,75
NP I PoOZumiez22.6. 22:30:00A--45,692,21117 952USDNSQ44,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 062,2921.06.2021
Zdroj: BCPP