Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft469,3469,321,17
Nokia4,7234,7990,04
IBM266,7266,790,46
Mercedes-Benz Group AG51,4651,480,04
PFE23,1823,19-0,88
05.06.2025 21:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 17:35:14
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
129,35 0,35 0,45 12 831 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.6. 21:08:285,025,035,032,34261 941USDNSQ4,91
NP I PoOAbercrombie5.6. 21:08:5779,0479,1179,084,001 650 146USDNYQ76,03
NP I PoOAmazon com Inc5.6. 21:08:49209,50209,53209,501,1038 094 092USDNSQ207,23
NP I PoOAsos PLC5.6. 17:35:033,143,153,150,32131 161GBPLSE3,14
NP I PoOBest Buy5.6. 21:08:5070,5470,5670,551,262 116 733USDNYQ69,67
NP I PoOBig 5 Sporting5.6. 21:03:551,171,181,180,4353 431USDNSQ1,17
NP I PoOBuckle Inc5.6. 21:08:3342,6942,7542,731,47205 801USDNYQ42,11
NP I PoOCarphone Ware5.6. 17:35:281,231,241,23-0,481 949 705GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR174,68
NP I PoOCdn Tire Corp- ------CADTOR264,01
NP I PoOCiti Trends5.6. 21:08:4633,0933,3433,11-1,81116 937USDNSQ33,72
NP I PoODelko5.6. 18:00:576,766,866,860,883 942PLNWSE6,80
NP I PoODicks Sporting5.6. 21:08:45179,36179,46179,451,57686 737USDNYQ176,67
NP I PoOD'Ieteren5.6. 17:35:07180,50183,00181,301,3444 995EURBRU178,90
NP I PoODillard's5.6. 21:08:04395,94396,99396,45-0,7960 030USDNYQ399,62
NP I PoODollar General5.6. 21:08:55113,56113,66113,641,672 954 512USDNYQ111,77
NP I PoODollar Tree5.6. 21:08:4996,9597,0197,019,478 857 088USDNSQ88,62
NP I PoODufry5.6. 17:31:3543,1243,2243,20-3,49596 270CHFSWX44,76
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,03101,03--0,02-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia5.6. 21:08:55173,23173,39173,312,061 159 049USDNSQ169,82
NP I PoOFAST RETAILING Depository Receipt5.6. 20:55:47--33,75-0,7428 860USDPNK34,00
NP I PoOFielmann5.6. 17:35:2455,6055,9056,00-0,1841 488EURGER56,10
NP I PoOFive Below Inc5.6. 21:08:50126,44126,64126,634,455 129 044USDNSQ121,24
NP I PoOFoot Locker5.6. 21:08:3223,9123,9223,930,534 201 915USDNYQ23,80
NP I PoOGamestop5.6. 21:08:5129,5629,5829,56-1,304 423 578USDNYQ29,95
NP I PoOGap Inc5.6. 21:08:4821,6221,6321,622,8111 172 125USDNYQ21,03
NP I PoOGEMZ Crp4.6. 23:20:00--0,00100,0010 000USDPNK,00
NP I PoOGenuine Parts Co5.6. 21:07:37126,37126,44126,410,10346 987USDNYQ126,28
NP I PoOGuess ?5.6. 21:08:4211,0111,0211,02-0,81574 473USDNYQ11,11
NP I PoOHennes & Mauritz5.6. 18:00:00137,15137,25137,400,291 452 372SEKSTO137,00
NP I PoOHennes Unsp ADR5.6. 21:08:56--2,831,0747 321USDPNK2,80
NP I PoOHome Depot5.6. 21:08:49370,19370,43370,33-0,561 195 230USDNYQ372,40
NP I PoOHornbach Holding5.6. 17:35:0490,9091,2091,001,9025 014EURGER89,30
NP I PoOHURTIMEX3.6. 18:00:470,140,150,159,491PLNWSE,14
NP I PoOChildren's Place5.6. 21:08:006,656,696,674,87436 389USDNSQ6,36
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,09
NP I PoOInchcape5.6. 17:35:296,816,826,820,15480 767GBPLSE6,81
NP I PoOInter Cars5.6. 18:00:57542,00548,00548,00-0,721 069PLNWSE552,00
NP I PoOIntersport Pols5.6. 18:00:550,360,360,36-3,00149 534PLNWSE,37
NP I PoOJD Sports Fsn Rg5.6. 17:35:130,810,810,81-0,158 016 453GBPLSE,81
NP I PoOKaren Notebook5.6. 18:00:560,280,260,280,00220PLNWSE,28
NP I PoOKering SA5.6. 17:35:04175,00177,80175,24-0,43276 976EURPAR176,00
NP I PoOKering SA Unsp ADR5.6. 21:08:59--19,98-0,54217 666USDPNK20,09
NP I PoOKingfisher5.6. 17:35:112,782,782,78-1,034 426 965GBPLSE2,81
NP I PoOKingfisher Sp ADR5.6. 21:08:40--7,55-0,2050 537USDPNK7,56
NP I PoOKohl's5.6. 21:08:388,388,398,393,145 305 052USDNYQ8,13
NP I PoOKomputronik5.6. 18:00:596,206,406,40-5,8882 706PLNWSE6,80
NP I PoOLKQ Corp5.6. 21:08:5639,0839,0939,08-2,122 111 916USDNSQ39,92
NP I PoOLowe's5.6. 21:08:49228,20228,39228,31-0,03767 505USDNYQ228,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's5.6. 21:08:5411,8611,8711,863,584 750 593USDNYQ11,45
NP I PoOMarineMax5.6. 21:08:2322,0622,1122,080,97111 264USDNYQ21,87
NP I PoOMarks & Spencer5.6. 17:35:213,633,633,63-0,985 371 975GBPLSE3,67
NP I PoOMothercare5.6. 14:47:300,030,030,020,004 991GBPLSE,03
NP I PoONetflix Inc5.6. 21:08:311 248,901 250,401 249,570,802 118 304USDNSQ1 239,66
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT5.6. 17:35:14129,30129,40129,350,35110 140GBPLSE128,90
NP I PoOOcado Group5.6. 17:35:262,542,542,540,751 250 854GBPLSE2,52
NP I PoOPetMed Express Rg5.6. 21:03:463,943,973,960,3856 069USDNSQ3,94
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center5.6. 21:06:5024,4124,4424,431,14276 759USDNSQ24,15
NP I PoORoss Stores5.6. 21:08:31142,26142,36142,31-0,14861 619USDNSQ142,51
NP I PoOSally B5.6. 21:07:498,788,798,79-3,57750 341USDNYQ9,11
NP I PoOSherwin-Williams5.6. 21:08:18357,94358,26357,94-1,18782 438USDNYQ362,22
NP I PoOSignet Jewel5.6. 21:08:3973,9674,0274,00-0,54514 555USDNYQ74,40
NP I PoOSports Direct5.6. 17:35:187,377,387,380,55280 458GBPLSE7,34
NP I PoOTakkt5.6. 17:36:016,636,756,670,3029 940EURGER6,65
NP I PoOTarget5.6. 21:08:4093,5493,5893,57-0,403 232 414USDNYQ93,94
NP I PoOTJX Cos Inc5.6. 21:08:50127,45127,47127,44-0,491 952 675USDNYQ128,07
NP I PoOTractor Supply5.6. 21:08:5851,4451,4551,464,296 737 956USDNSQ49,34
NP I PoOTripAdvisor Ord Shs When Issued5.6. 21:08:3514,0314,0414,04-2,801 636 949USDNSQ14,44
NP I PoOUlta Salon5.6. 21:08:05465,03465,80465,48-0,03280 664USDNSQ465,64
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,46-2,67466EURGER1,50
NP I PoOUrban Outfitters5.6. 21:08:5169,9570,0069,95-0,84839 071USDNSQ70,54
NP I PoOZumiez5.6. 21:08:3112,9713,0313,003,34287 121USDNSQ12,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 801,2904.06.2025
Zdroj: BCPP