Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
21.05.2025 23:24:28
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:35:15
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
127,95 -0,20 -0,25 17 647 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.5. 23:20:00A--4,49-3,441 092 094USDNSQ4,65
NP I PoOAbercrombie21.5. 23:23:30A--73,00-5,262 192 912USDNYQ76,64
NP I PoOAmazon com Inc21.5. 23:25:01A--201,00-1,4542 343 771USDNSQ204,07
NP I PoOAsos PLC21.5. 17:35:263,133,143,14-2,34171 671GBPLSE3,21
NP I PoOBest Buy21.5. 23:07:26A--70,15-1,413 540 812USDNYQ71,15
NP I PoOBig 5 Sporting21.5. 23:20:00A--1,17-3,31165 664USDNSQ1,21
NP I PoOBuckle Inc21.5. 23:05:00A--40,43-2,20512 772USDNYQ41,34
NP I PoOCarphone Ware21.5. 17:35:261,251,251,25-0,483 134 106GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,06
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends21.5. 23:20:00A--25,81-2,3133 235USDNSQ26,42
NP I PoODelko21.5. 18:01:327,047,107,06-0,569 716PLNWSE7,10
NP I PoODicks Sporting21.5. 23:24:41A--173,34-3,912 216 995USDNYQ183,07
NP I PoOD'Ieteren21.5. 17:35:15181,50185,00184,700,4942 748EURBRU183,80
NP I PoODillard's21.5. 23:12:14A--404,35-3,61152 255USDNYQ419,51
NP I PoODollar General21.5. 23:20:38A--100,85-1,392 964 451USDNYQ102,20
NP I PoODollar Tree21.5. 23:20:00A--88,92-1,883 360 115USDNSQ90,62
NP I PoODufry21.5. 17:31:4344,54-44,56-0,13221 483CHFSWX44,62
NP I PoOE-KIOSK21.5. 18:00:501,041,111,105,77100PLNWSE1,04
NP I PoOENEL/DZB 26- -98,91100,91--0,01-EURFRA98,92
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia21.5. 23:20:00A--159,34-1,961 973 614USDNSQ162,52
NP I PoOFAST RETAILING Depository Receipt21.5. 23:20:00A--32,32-2,8031 709USDPNK33,25
NP I PoOFielmann21.5. 17:35:1457,0057,2057,001,9741 882EURGER55,90
NP I PoOFive Below Inc21.5. 23:20:00A--109,11-2,521 588 134USDNSQ111,93
NP I PoOFoot Locker21.5. 23:24:27A--23,93-0,755 568 121USDNYQ24,12
NP I PoOGamestop21.5. 23:24:48A--28,11-1,618 703 808USDNYQ28,51
NP I PoOGap Inc21.5. 23:22:19A--27,89-0,728 684 794USDNYQ27,71
NP I PoOGEMZ Crp21.5. 23:20:00A--0,000,0020 284 000USDPNK,00
NP I PoOGenuine Parts Co21.5. 23:13:09A--124,00-2,291 294 990USDNYQ128,02
NP I PoOGuess ?21.5. 23:22:32A--11,49-3,16568 430USDNYQ11,41
NP I PoOHennes & Mauritz21.5. 18:00:00141,15141,20140,95-0,812 584 672SEKSTO142,10
NP I PoOHennes Unsp ADR21.5. 23:20:00A--2,87-0,3522 348USDPNK2,88
NP I PoOHome Depot21.5. 23:20:38A--370,12-1,653 964 524USDNYQ377,05
NP I PoOHornbach Holding21.5. 17:35:2897,8098,2097,60-8,4460 740EURGER106,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place21.5. 23:20:00A--5,72-8,19358 476USDNSQ6,23
NP I PoOINBOOK21.5. 18:00:490,250,270,272,7134 900PLNWSE,26
NP I PoOInditex- ------EURMCE48,45
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK27,34
NP I PoOInchcape21.5. 17:35:276,926,936,93-1,21948 362GBPLSE7,01
NP I PoOInter Cars21.5. 18:01:33561,00568,00563,00-1,402 600PLNWSE571,00
NP I PoOIntersport Pols21.5. 18:01:300,350,350,350,8678PLNWSE,35
NP I PoOJD Sports Fsn Rg21.5. 17:35:290,830,830,83-10,6042 612 795GBPLSE,93
NP I PoOKaren Notebook21.5. 18:01:320,310,340,31-7,101 500PLNWSE,31
NP I PoOKering SA21.5. 17:36:19177,00182,60177,96-2,54402 769EURPAR182,60
NP I PoOKering SA Unsp ADR21.5. 23:20:00A--20,07-2,501 058 575USDPNK20,59
NP I PoOKingfisher21.5. 17:35:283,103,103,10-1,275 698 894GBPLSE3,14
NP I PoOKingfisher Sp ADR21.5. 23:20:00A--8,21-1,08559 792USDPNK8,30
NP I PoOKohl's21.5. 23:24:53A--7,83-5,9010 698 210USDNYQ8,30
NP I PoOKomputronik21.5. 18:01:345,505,605,600,3614 401PLNWSE5,58
NP I PoOLKQ Corp21.5. 23:20:00A--40,38-2,912 152 093USDNSQ41,59
NP I PoOLowe's21.5. 23:07:26A--227,37-1,684 541 063USDNYQ231,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's21.5. 23:17:06A--11,65-3,895 820 970USDNYQ12,09
NP I PoOMarineMax21.5. 23:07:37A--21,45-7,38331 462USDNYQ23,16
NP I PoOMarks & Spencer21.5. 17:35:253,753,753,751,9318 260 512GBPLSE3,68
NP I PoOMothercare21.5. 13:53:390,030,030,02-8,49215 421GBPLSE,03
NP I PoONetflix Inc21.5. 23:24:59A--1 192,900,222 969 005USDNSQ1 192,02
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00A--0,7910,211 000USDPNK,79
NP I PoONEXT21.5. 17:35:15127,90128,00127,95-0,20148 115GBPLSE128,20
NP I PoONordstrom21.5. 2:04:00A--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group21.5. 17:35:102,772,772,77-1,041 555 409GBPLSE2,80
NP I PoOPetMed Express Rg21.5. 23:20:00A--3,75-6,72180 533USDNSQ4,02
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center21.5. 23:20:00A--23,66-4,87409 349USDNSQ24,87
NP I PoORoss Stores21.5. 23:24:31A--152,99-1,012 878 412USDNSQ154,24
NP I PoOSally B21.5. 23:05:00A--8,72-6,142 547 998USDNYQ9,29
NP I PoOSherwin-Williams21.5. 23:20:38A--353,94-1,441 449 828USDNYQ359,10
NP I PoOSignet Jewel21.5. 23:08:39A--65,00-2,28952 914USDNYQ64,47
NP I PoOSports Direct21.5. 17:35:087,107,117,10-1,46100 549GBPLSE7,21
NP I PoOTakkt21.5. 17:36:158,158,248,201,1175 352EURGER8,11
NP I PoOTarget21.5. 23:24:46A--92,44-5,2126 996 621USDNYQ98,12
NP I PoOTJX Cos Inc21.5. 23:24:00A--131,25-2,8912 023 464USDNYQ134,93
NP I PoOTractor Supply21.5. 23:20:00A--50,04-3,025 460 227USDNSQ51,60
NP I PoOTripAdvisor Ord Shs When Issued21.5. 23:20:00A--13,54-7,322 854 201USDNSQ14,61
NP I PoOUlta Salon21.5. 23:20:00A--404,75-2,33751 065USDNSQ414,40
NP I PoOUNITEDLABELS20.5. 10:38:381,501,571,550,002 000EURGER1,55
NP I PoOUrban Outfitters21.5. 23:24:33A--68,25-2,844 224 376USDNSQ61,34
NP I PoOZumiez21.5. 23:24:18A--12,28-7,14241 555USDNSQ13,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP