Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,67
PKN96,4896,50,50
Msft0,11
Nokia4,544,5880,63
IBM4,59
Daimler AG45,4745,485-1,63
PFE0,75
18.07.2019 23:44:42
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2019 19:49:08
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
54,40 -0,69 -0,38 12 075 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's18.7. 23:37:07A--21,550,146 462 779USDNYQ21,52
NP I PoOAbercrombie18.7. 23:36:54A--18,610,492 141 650USDNYQ18,52
NP I PoOZumiez18.7. 23:20:00A--23,83-1,57231 550USDNSQ24,21
NP I PoOTakkt18.7. 17:35:1712,2812,3412,34-0,6450 999EURGER12,42
NP I PoOHURTIMEX15.7. 18:04:120,180,230,180,0058 000PLNWSE,18
NP I PoOVeno16.4. 18:03:010,040,060,060,0015 529PLNWSE,02
NP I PoOInditex- ------EURMCE27,09
NP I PoOTractor Supply18.7. 23:37:12A--112,231,011 386 010USDNSQ111,11
NP I PoOTuesday Morning18.7. 23:20:00A--1,64-0,6128 613USDNSQ1,65
NP I PoOFred's Inc18.7. 23:36:46A--0,41-4,0072 638USDNSQ,44
NP I PoOFAST RETAILING Depository Receipt18.7. 23:20:00A--64,300,554 268USDPNK63,95
NP I PoOVitamin Shop18.7. 23:05:07A--4,100,99160 560USDNYQ4,06
NP I PoOSupergroup18.7. 18:03:124,154,154,15-0,38238 635GBPLSE4,16
NP I PoOKohl's18.7. 23:37:06A--48,57-0,062 592 985USDNYQ48,60
NP I PoOPPR18.7. 17:35:35518,00522,20519,60-0,95222 404EURPAR524,60
NP I PoOLowe's18.7. 23:37:08A--103,75-1,125 147 068USDNYQ104,93
NP I PoOGamestop18.7. 23:43:04A--4,20-4,118 585 653USDNYQ4,38
NP I PoODollar General18.7. 23:36:54A--142,82-1,482 226 620USDNYQ144,97
NP I PoOVOXX18.7. 23:20:00A--4,630,8732 902USDNSQ4,59
NP I PoODufry18.7. 17:30:5183,1084,8084,82-1,03306 822CHFSWX85,70
NP I PoOConn's18.7. 23:36:51A--18,581,31349 952USDNSQ18,34
NP I PoOLudwig Beck18.7. 15:47:0529,4030,4030,00-0,66200EURGER30,60
NP I PoOSports Direct18.7. 18:16:522,272,272,26-4,36291 954GBPLSE2,32
NP I PoOMedion AG18.7. 16:46:0414,9015,0015,100,006 450EURGER15,10
NP I PoOSystemax Inc18.7. 23:05:07A--21,13-2,1845 251USDNYQ21,60
NP I PoOGNC Acquisition18.7. 23:41:39A--1,880,002 111 929USDNYQ1,87
NP I PoOStockmann18.7. 18:00:002,222,372,38-0,42560EURHEL2,39
NP I PoOBest Buy18.7. 23:44:05A--73,86-0,531 665 793USDNYQ74,23
NP I PoODelko18.7. 18:03:287,858,107,850,645PLNWSE7,80
NP I PoOBarnes & Noble18.7. 23:17:32A--6,701,52890 156USDNYQ6,58
NP I PoOProcad18.7. 18:03:281,101,121,104,291 465PLNWSE1,05
NP I PoONordstrom18.7. 23:43:49A--29,37-1,383 511 419USDNYQ29,78
NP I PoOHornbach Holding18.7. 17:35:0648,1048,5048,40-1,2215 970EURGER49,00
NP I PoOCarphone Ware18.7. 18:50:451,041,601,21-1,671 300 516GBPLSE1,22
NP I PoOHome Depot18.7. 23:36:49A--214,44-0,543 066 032USDNYQ215,61
NP I PoOStein Mart18.7. 23:20:00A--0,853,66247 374USDNSQ,82
NP I PoONew World Depart- ------HKDHKG1,48
NP I PoOBig 5 Sporting18.7. 23:20:00A--1,850,00302 360USDNSQ1,85
NP I PoOJC Penney18.7. 23:42:50A--1,08-5,263 684 717USDNYQ1,14
NP I PoOCDON Group18.7. 18:00:0011,2811,3211,300,18100 880SEKSTO11,28
NP I PoOAscena Retail18.7. 23:20:00A--0,58-6,131 572 468USDNSQ,62
NP I PoOChildren's Place18.7. 23:37:07A--100,971,89349 198USDNSQ99,10
NP I PoOAmazon com Inc18.7. 23:44:48A--1 986,50-0,713 428 647USDNSQ1 992,03
NP I PoOKering SA Unsp ADR18.7. 23:20:00A--58,61-0,2039 323USDPNK58,73
NP I PoOD'Ieteren18.7. 17:35:1640,0041,6041,00-0,4948 519EURBRU41,20
NP I PoOPHZ BALTONA18.7. 18:03:286,356,606,602,33467PLNWSE6,45
NP I PoOKingfisher18.7. 18:53:562,012,502,21-0,474 295 163GBPLSE2,21
NP I PoODivicom17.7. 18:04:150,040,040,04-20,0045 000PLNWSE,04
NP I PoOE-KIOSK18.7. 18:03:090,370,400,392,631 275PLNWSE,37
NP I PoOFoot Locker18.7. 23:36:53A--42,351,193 259 437USDNYQ41,85
NP I PoODollar Tree18.7. 23:20:00A--110,12-1,901 473 248USDNSQ112,25
NP I PoOTiffany18.7. 23:43:53A--93,16-0,141 216 745USDNYQ93,29
NP I PoOSignet Jewel18.7. 23:19:26A--19,002,071 237 416USDNYQ18,37
NP I PoOUlta Salon18.7. 23:37:09A--366,21-0,05518 659USDNSQ366,39
NP I PoOInter Cars18.7. 18:03:29190,50192,50192,00-0,52187PLNWSE193,00
NP I PoOIntersport Pols18.7. 18:03:262,372,402,37-4,053 400PLNWSE2,47
NP I PoOMothercare18.7. 17:29:580,190,200,190,001 688GBPLSE,19
NP I PoOFive Below Inc18.7. 23:36:51A--125,271,69970 529USDNSQ123,19
NP I PoORoss Stores18.7. 23:20:00A--107,04-0,232 218 805USDNSQ107,29
NP I PoODillard's18.7. 23:05:07A--64,00-0,44278 915USDNYQ64,28
NP I PoOValora18.7. 17:30:51253,00256,00255,00-0,977 604CHFSWX257,50
NP I PoOLumber Liquid18.7. 23:38:57A--10,68-10,592 567 492USDNYQ11,90
NP I PoOBig Lots18.7. 23:36:56A--26,123,733 477 003USDNYQ25,18
NP I PoOHennes & Mauritz18.7. 18:00:00166,80166,86166,62-0,922 112 191SEKSTO168,16
NP I PoOExpedia18.7. 23:36:49A--136,470,981 459 841USDNSQ135,14
NP I PoOFrench Connect15.7. 17:13:100,390,390,38-0,262 250GBPLSE,39
NP I PoOUrban Outfitters18.7. 23:25:00A--22,74-2,281 534 633USDNSQ23,27
NP I PoOPetmedexpress18.7. 23:37:08A--16,28-3,951 067 631USDNSQ16,95
NP I PoOAsos PLC18.7. 20:08:0421,0621,0821,67-21,022 643 235GBPLSE27,43
NP I PoOINBOOK18.7. 18:03:070,340,390,39-1,0320PLNWSE,39
NP I PoOInchcape18.7. 17:35:135,985,995,98-0,90911 738GBPLSE6,01
NP I PoOHORNBACH Baumrkt18.7. 17:35:5917,2517,4517,30-0,295 663EURGER17,35
NP I PoOHennes Unsp ADR18.7. 23:20:00A--3,52-0,5617 104USDPNK3,54
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOGuess ?18.7. 23:05:07A--16,41-0,18769 199USDNYQ16,44
NP I PoOCiti Trends18.7. 23:20:00A--15,631,3073 921USDNSQ15,43
NP I PoOEsprit Holdings- ------HKDHKG1,40
NP I PoOStage Stores18.7. 23:05:07A--0,730,0852 726USDNYQ,73
NP I PoOKomputronik18.7. 18:03:303,503,603,60-0,552PLNWSE3,62
NP I PoOGap Inc18.7. 23:36:50A--18,54-1,075 916 384USDNYQ18,74
NP I PoOGroupon Inc.18.7. 23:44:07A--3,380,002 649 556USDNSQ3,41
NP I PoOMarks & Spencer18.7. 18:50:292,002,152,05-0,206 486 452GBPLSE2,05
NP I PoOSally B18.7. 23:05:07A--12,300,081 848 738USDNYQ12,29
NP I PoOHunt Gold14.6. 23:19:58A--0,000,00250 000USDPNK,00
NP I PoODicks Sporting18.7. 23:05:07A--37,58-0,901 395 418USDNYQ37,92
NP I PoOChicos FAS Inc18.7. 23:05:07A--3,23-5,562 034 481USDNYQ3,42
NP I PoOTripAdvisor Ord Shs When Issued18.7. 23:37:12A--45,870,571 918 771USDNSQ45,61
NP I PoOTJX Cos Inc18.7. 23:16:28A--55,75-1,925 754 182USDNYQ56,30
NP I PoOCarpetright PLC18.7. 17:39:340,150,160,161,60321 193GBPLSE,16
NP I PoOOcado Group18.7. 18:42:3711,2811,8011,38-1,521 387 962GBPLSE11,47
NP I PoOLKQ Corp18.7. 23:37:05A--25,68-1,314 308 865USDNSQ26,02
NP I PoONetflix Inc18.7. 23:44:31A--324,92-10,2731 274 859USDNSQ362,44
NP I PoOFielmann18.7. 17:35:0964,4064,5064,30-0,1658 406EURGER64,40
NP I PoOCdn Tire- ------CADTOR144,91
NP I PoOAdler Modemaerkt18.7. 17:36:012,973,002,97-1,004 164EURGER3,00
NP I PoOTarget18.7. 23:44:00A--88,560,733 847 177USDNYQ87,86
NP I PoOSherwin-Williams18.7. 23:37:12A--457,690,18581 046USDNYQ456,85
NP I PoOArt New media18.7. 18:03:060,050,060,0629,00122 742PLNWSE,05
NP I PoOIndustria Unsp ADR18.7. 23:20:00A--15,511,84170 547USDPNK15,23
NP I PoOUNITEDLABELS17.7. 17:21:032,202,352,260,008 059EURGER2,26
NP I PoOMarineMax18.7. 23:05:07A--16,62-1,36159 467USDNYQ16,85
NP I PoOBuckle Inc18.7. 23:05:07A--19,23-0,93631 337USDNYQ19,41
NP I PoOOponeo.pl18.7. 18:03:3025,9026,2025,901,57495PLNWSE25,50
NP I PoOGEMZ Crp16.7. 23:20:00A--0,00-99,50200 000USDPNK,00
NP I PoOMOTORICUS26.9. 18:04:000,010,120,150,00100PLNWSE,01
NP I PoORent-A-Center18.7. 23:20:00A--26,36-0,421 493 757USDNSQ26,47
NP I PoOOrbit Drop12.6. 23:19:58A--0,00900,0010 430USDPNK,00
NP I PoOGenuine Parts Co18.7. 23:36:51A--97,61-4,512 252 805USDNYQ102,22
NP I PoOStanley Gibbons18.7. 10:29:010,020,020,024,48100 000GBPLSE,02
NP I PoONEXT18.7. 19:49:0854,3854,4254,40-0,69222 263GBPLSE54,62
NP I PoO1-800-Flowers18.7. 23:20:00A--19,751,02302 118USDNSQ19,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 535,4617.07.2019
Zdroj: BCPP