Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,0268,34-0,73
Msft1,07
Nokia4,434,4630,00
IBM-0,05
Mercedes-Benz Group AG54,8854,9-0,40
PFE-0,23
02.07.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2022 17:35:25
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
59,84 2,12 1,24 14 198 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0290,0190,0197,000,09100 000EURFRA90,01
NP I PoO1-800-Flowers2.7. 2:00:00--9,590,84617 478USDNSQ9,59
NP I PoOAbercrombie2.7. 2:04:00--17,181,541 683 542USDNYQ17,18
NP I PoOAmazon com Inc2.7. 2:00:00--109,563,1573 021 171USDNSQ109,56
NP I PoOArt New media1.7. 18:07:281,131,201,200,00320PLNWSE1,20
NP I PoOAsos PLC1.7. 17:35:158,828,838,825,19443 386GBPLSE8,82
NP I PoOBest Buy2.7. 2:04:00--66,772,422 866 441USDNYQ65,19
NP I PoOBHP/DZB 23- -100,62100,62-0,02-EURFRA100,62
NP I PoOBig 5 Sporting2.7. 2:00:00--11,01-1,78517 492USDNSQ11,01
NP I PoOBig Lots2.7. 2:04:00--20,42-2,621 118 725USDNYQ20,42
NP I PoOBuckle Inc2.7. 2:04:00--27,47-0,79491 990USDNYQ27,69
NP I PoOCarphone Ware1.7. 17:35:130,690,690,691,761 824 301GBPLSE,69
NP I PoOCdn Tire- ------CADTOR162,40
NP I PoOCdn Tire Corp- ------CADTOR281,20
NP I PoOCiti Trends2.7. 2:00:00--22,99-2,79277 193USDNSQ22,99
NP I PoOConn's2.7. 2:00:00--8,020,00419 145USDNSQ8,02
NP I PoODelko1.7. 18:07:5714,8515,0015,000,333 003PLNWSE14,95
NP I PoODicks Sporting2.7. 2:04:00--76,851,962 186 975USDNYQ76,85
NP I PoOD'Ieteren1.7. 17:35:29136,60139,90139,30-0,2152 203EURBRU139,30
NP I PoODillard's2.7. 2:04:00--210,00-4,79366 942USDNYQ220,57
NP I PoODollar General2.7. 2:04:00--246,350,371 085 079USDNYQ245,44
NP I PoODollar Tree2.7. 2:00:00--156,270,271 572 451USDNSQ156,27
NP I PoODufry1.7. 17:30:1331,2731,3231,251,26274 614CHFSWX31,25
NP I PoOE-KIOSK24.6. 17:58:341,661,761,700,0050PLNWSE1,66
NP I PoOENEL/DZB 26- -94,0394,03-0,61-EURFRA94,03
NP I PoOEsprit Holdings- ------HKDHKG1,41
NP I PoOExpedia2.7. 2:00:00--96,401,662 661 827USDNSQ96,40
NP I PoOFAST RETAILING Depository Receipt1.7. 23:20:00--51,06-2,1118 765USDPNK51,06
NP I PoOFielmann1.7. 17:35:2946,6646,7246,60-1,8935 133EURGER47,50
NP I PoOFive Below Inc2.7. 2:00:00--112,99-0,39885 404USDNSQ112,99
NP I PoOFoot Locker2.7. 2:04:00--25,13-0,483 357 860USDNYQ25,25
NP I PoOGamestop2.7. 2:04:00--123,420,921 654 279USDNYQ123,42
NP I PoOGap Inc2.7. 2:04:00--8,493,039 630 362USDNYQ8,24
NP I PoOGEMZ Crp1.7. 23:20:00--0,003,23227 275USDPNK,00
NP I PoOGenuine Parts Co2.7. 2:04:00--133,350,261 008 685USDNYQ133,00
NP I PoOGuess ?2.7. 2:04:01--16,90-0,88929 713USDNYQ16,90
NP I PoOHennes & Mauritz1.7. 18:00:00124,16124,26124,161,645 685 549SEKSTO122,16
NP I PoOHennes Unsp ADR1.7. 23:20:00--2,382,14151 943USDPNK2,38
NP I PoOHome Depot2.7. 2:04:00--279,081,752 818 310USDNYQ279,08
NP I PoOHornbach Holding1.7. 17:36:2576,9577,6577,55-1,0831 882EURGER78,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX29.6. 17:58:480,170,190,197,802 000PLNWSE,17
NP I PoOChicos FAS Inc2.7. 2:04:00--4,96-0,202 656 908USDNYQ4,96
NP I PoOChildren's Place2.7. 2:00:00--38,35-1,46291 899USDNSQ38,35
NP I PoOINBOOK1.7. 18:07:291,261,261,264,134 979PLNWSE1,26
NP I PoOInditex- ------EURMCE21,59
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK11,53
NP I PoOInchcape1.7. 17:35:156,916,926,91-0,65747 444GBPLSE6,91
NP I PoOInter Cars1.7. 18:07:58404,00408,50398,00-0,25349PLNWSE399,00
NP I PoOIntersport Pols1.7. 18:07:550,750,780,781,3042 948PLNWSE,78
NP I PoOJD Sports Fsn Rg1.7. 17:35:021,181,181,181,954 617 350GBPLSE1,15
NP I PoOKaren Notebook1.7. 18:07:570,630,680,63-7,605 000PLNWSE,63
NP I PoOKering SA Unsp ADR1.7. 23:20:00--51,31-0,39146 066USDPNK51,31
NP I PoOKingfisher1.7. 17:35:122,472,472,471,065 149 006GBPLSE2,47
NP I PoOKingfisher Sp ADR1.7. 23:20:00--6,050,6772 106USDPNK6,05
NP I PoOKohl's2.7. 2:04:00--28,68-19,6433 184 711USDNYQ28,68
NP I PoOKomputronik1.7. 18:07:593,453,503,450,293 757PLNWSE3,45
NP I PoOLKQ Corp2.7. 2:00:00--49,540,921 144 475USDNSQ49,54
NP I PoOLowe's2.7. 2:04:00--177,361,543 095 545USDNYQ174,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,20
NP I PoOLumber Liquid2.7. 2:04:00--9,754,06195 914USDNYQ9,75
NP I PoOMacy's2.7. 2:04:00--17,97-1,9112 836 607USDNYQ18,32
NP I PoOMarineMax2.7. 2:04:00--36,831,97301 000USDNYQ36,83
NP I PoOMarks & Spencer1.7. 17:35:241,381,381,381,992 963 036GBPLSE1,36
NP I PoOMedion AG1.7. 17:29:0714,8015,0015,000,002EURGER15,00
NP I PoOMothercare1.7. 16:18:420,070,070,07-0,094 474GBPLSE,07
NP I PoONetflix Inc2.7. 2:00:00--179,952,915 201 583USDNSQ179,95
NP I PoONew World Depart- ------HKDHKG1,20
NP I PoONEXT1.7. 17:35:2559,8259,8659,842,12238 103GBPLSE58,60
NP I PoONordstrom2.7. 2:04:00--20,76-1,755 880 234USDNYQ20,76
NP I PoOOcado Group1.7. 17:35:278,148,148,144,201 662 708GBPLSE8,14
NP I PoOPetMed Express Rg2.7. 2:00:00--19,64-1,31484 246USDNSQ19,64
NP I PoOPPR1.7. 17:35:18484,10493,85487,25-0,58128 375EURPAR487,25
NP I PoOProcad28.6. 17:59:132,16-2,400,00615PLNWSE2,40
NP I PoORent-A-Center2.7. 2:00:00--19,751,54582 723USDNSQ19,45
NP I PoORoss Stores2.7. 2:00:00--71,381,642 977 843USDNSQ71,38
NP I PoOSally B2.7. 2:04:00--12,131,761 131 159USDNYQ12,13
NP I PoOSherwin-Williams2.7. 2:04:00--235,235,062 295 772USDNYQ235,23
NP I PoOSignet Jewel2.7. 2:04:00--53,550,17917 046USDNYQ53,46
NP I PoOSports Direct1.7. 17:35:256,656,666,65-0,08305 789GBPLSE6,65
NP I PoOStanley Gibbons1.7. 17:28:230,010,010,02-1,2732 503GBPLSE,01
NP I PoOSupergroup1.7. 17:35:291,341,351,340,3064 789GBPLSE1,34
NP I PoOTakkt1.7. 17:35:2915,1015,1815,181,2039 322EURGER15,18
NP I PoOTarget2.7. 2:04:00--142,380,813 010 205USDNYQ141,23
NP I PoOTJX Cos Inc2.7. 2:04:00--56,040,345 392 000USDNYQ55,85
NP I PoOTractor Supply2.7. 2:00:00--196,311,27893 304USDNSQ196,31
NP I PoOTripAdvisor Ord Shs When Issued2.7. 2:00:00--18,473,761 675 768USDNSQ18,47
NP I PoOUlta Salon2.7. 2:00:00--382,85-0,68584 075USDNSQ382,85
NP I PoOUNITEDLABELS1.7. 17:36:082,322,502,500,001 000EURGER2,50
NP I PoOUrban Outfitters2.7. 2:00:00--19,062,141 941 398USDNSQ19,06
NP I PoOValora1.7. 17:30:13168,60169,00168,001,698 647CHFSWX168,00
NP I PoOVOXX2.7. 2:00:00--9,25-0,64150 763USDNSQ9,25
NP I PoOZumiez2.7. 2:00:00--25,31-2,65383 872USDNSQ25,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 168,6501.07.2022
Zdroj: BCPP