Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,555,521,76
Msft209,86209,893,18
Nokia4,25454,270,59
IBM126,56126,59-0,15
Daimler AG42,6842,7050,77
PFE38,538,511,91
12.08.2020 20:41:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2020 19:36:20
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
60,18 -0,40 -0,24 20 794 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.8. 20:41:2929,2229,2329,240,50267 707USDNSQ29,10
NP I PoOAbercrombie12.8. 20:41:4410,8310,8410,83-1,10846 418USDNYQ10,95
NP I PoOAdler Modemaerkt12.8. 16:49:302,262,362,34-0,854 807EURGER2,40
NP I PoOAmazon com Inc12.8. 20:41:563 160,053 162,213 162,422,652 482 024USDNSQ3 080,67
NP I PoOArt New media12.8. 18:00:142,382,402,400,006 592PLNWSE2,40
NP I PoOAsos PLC12.8. 19:35:3247,7947,8147,8010,93720 136GBPLSE42,20
NP I PoOBest Buy12.8. 20:41:13104,73104,80104,740,60729 697USDNYQ104,12
NP I PoOBig 5 Sporting12.8. 20:41:316,486,496,49-2,921 199 726USDNSQ6,69
NP I PoOBig Lots12.8. 20:41:3849,7549,7649,805,06935 838USDNYQ47,40
NP I PoOBuckle Inc12.8. 20:41:2017,6517,6617,66-0,03219 308USDNYQ17,66
NP I PoOCarphone Ware12.8. 18:34:490,920,920,913,612 830 661GBPLSE,88
NP I PoOCdn Tire- ------CADTOR128,14
NP I PoOCdn Tire Corp- ------CADTOR218,88
NP I PoOCDON Group12.8. 18:00:008,418,448,461,81976 139SEKSTO8,31
NP I PoOCiti Trends12.8. 20:41:2619,3219,3819,360,9152 086USDNSQ19,18
NP I PoOConn's12.8. 20:40:3211,2511,2611,26-3,55142 396USDNSQ11,68
NP I PoODelko12.8. 18:00:3719,6019,9019,60-9,2628 927PLNWSE21,60
NP I PoODicks Sporting12.8. 20:42:0146,1946,2146,20-1,531 852 376USDNYQ46,92
NP I PoOD'Ieteren12.8. 17:35:1246,7548,8547,00-2,9939 805EURBRU48,45
NP I PoODillard's12.8. 20:41:3126,8726,9426,93-5,64275 906USDNYQ28,54
NP I PoODivicom4.3. 11:57:140,470,030,045,412 589PLNWSE,88
NP I PoODollar General12.8. 20:41:22196,62196,67196,662,911 105 124USDNYQ191,09
NP I PoODollar Tree12.8. 20:41:3698,5398,5998,572,16734 456USDNSQ96,49
NP I PoODufry12.8. 17:30:5028,3628,4328,45-0,66827 315CHFSWX28,64
NP I PoOE-KIOSK12.8. 18:00:161,001,041,06-18,4640 081PLNWSE1,30
NP I PoOEsprit Holdings- ------HKDHKG,91
NP I PoOExpedia12.8. 20:41:3686,8586,8886,87-1,421 258 960USDNSQ88,12
NP I PoOFAST RETAILING Depository Receipt12.8. 19:05:07--56,961,861 203USDPNK55,92
NP I PoOFielmann12.8. 17:35:2562,8563,1562,900,7237 429EURGER62,45
NP I PoOFive Below Inc12.8. 20:41:30106,86106,88106,85-1,01485 030USDNSQ107,94
NP I PoOFoot Locker12.8. 20:41:3529,9329,9429,93-1,222 080 169USDNYQ30,30
NP I PoOFrench Connect12.8. 15:44:050,070,070,07-8,35268GBPLSE,07
NP I PoOGamestop12.8. 20:41:254,564,574,564,832 047 245USDNYQ4,35
NP I PoOGap Inc12.8. 20:41:4015,1315,1415,140,774 785 852USDNYQ15,02
NP I PoOGEMZ Crp12.8. 18:25:57--0,00-14,291 015 000USDPNK,00
NP I PoOGenuine Parts Co12.8. 20:41:5096,6396,6696,651,45415 461USDNYQ95,27
NP I PoOGNC Acquisition30.6. 13:01:540,550,620,6110,9115 480USDNYQ,55
NP I PoOGuess ?12.8. 20:41:2012,7012,7112,70-0,39650 840USDNYQ12,75
NP I PoOHennes & Mauritz12.8. 18:00:00147,95148,05148,00-1,864 524 950SEKSTO150,80
NP I PoOHennes Unsp ADR12.8. 20:15:45--3,370,6021 833USDPNK3,35
NP I PoOHome Depot12.8. 20:41:34281,75281,82281,812,512 444 681USDNYQ274,92
NP I PoOHORNBACH Baumrkt12.8. 17:36:2634,4034,5034,40-0,2922 928EURGER34,50
NP I PoOHornbach Holding12.8. 17:35:2985,2085,5085,40-0,1218 250EURGER85,50
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX12.8. 18:00:160,180,190,19-5,0042 632PLNWSE,20
NP I PoOChicos FAS Inc12.8. 20:41:251,521,531,53-0,33696 780USDNYQ1,53
NP I PoOChildren's Place12.8. 20:41:1728,0128,0428,03-0,87316 551USDNSQ28,27
NP I PoOINBOOK12.8. 18:00:140,850,910,85-11,4630 770PLNWSE,96
NP I PoOInditex- ------EURMCE23,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,78
NP I PoOInchcape12.8. 19:04:385,105,115,10-1,31803 258GBPLSE5,22
NP I PoOInter Cars12.8. 18:00:38238,00239,00238,00-0,831 241PLNWSE240,00
NP I PoOIntersport Pols12.8. 18:00:351,331,351,351,50900PLNWSE1,33
NP I PoOKaren Notebook30.12. 18:08:070,040,080,06-14,2924 017PLNWSE,01
NP I PoOKering SA Unsp ADR12.8. 20:19:02--59,223,1212 219USDPNK57,43
NP I PoOKingfisher12.8. 18:51:302,402,802,764,117 257 448GBPLSE2,71
NP I PoOKohl's12.8. 20:41:3023,2423,2523,240,004 927 338USDNYQ23,24
NP I PoOKomputronik12.8. 18:00:391,982,082,050,494 790PLNWSE2,04
NP I PoOLKQ Corp12.8. 20:41:1332,2732,2832,272,573 789 196USDNSQ31,46
NP I PoOLowe's12.8. 20:41:40157,72157,73157,732,502 193 628USDNYQ153,87
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOLumber Liquid12.8. 20:41:0221,8621,8821,871,58347 493USDNYQ21,53
NP I PoOMacy's12.8. 20:41:367,007,017,01-0,3616 712 364USDNYQ7,03
NP I PoOMarineMax4.3. 0:40:15--15,67-4,45326 610USDNYQ30,55
NP I PoOMarks & Spencer12.8. 18:29:351,181,181,182,3212 277 776GBPLSE1,17
NP I PoOMedion AG10.8. 12:36:2114,8014,9014,90-0,67135EURGER14,90
NP I PoOMothercare12.8. 17:20:550,060,060,06-0,99220 812GBPLSE,06
NP I PoOMOTORICUS26.9. 18:04:000,01-0,151400,00100PLNWSE,01
NP I PoONetflix Inc12.8. 20:41:39478,37478,46478,382,453 499 273USDNSQ466,93
NP I PoONew World Depart- ------HKDHKG1,22
NP I PoONew World Depart Depository Receipt7.7. 23:20:00--4,09-5,32250USDPNK4,09
NP I PoONEXT12.8. 19:36:2060,1660,2060,18-0,40344 544GBPLSE60,18
NP I PoONordstrom12.8. 20:41:3716,8716,8816,88-0,064 571 514USDNYQ16,89
NP I PoOOcado Group12.8. 19:36:2022,9923,0123,002,771 064 624GBPLSE22,38
NP I PoOOponeo.pl12.8. 18:00:3937,0037,3037,500,54417PLNWSE37,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress12.8. 20:41:3132,2132,2432,22-0,20351 127USDNSQ32,28
NP I PoOPPR12.8. 17:35:03502,50504,70503,701,83151 630EURPAR494,65
NP I PoOProcad12.8. 18:00:361,050,701,40-8,50100PLNWSE1,53
NP I PoORent-A-Center12.8. 20:40:3632,3732,3832,38-0,55367 391USDNSQ32,56
NP I PoORoss Stores12.8. 20:41:2693,6593,6993,670,071 103 611USDNSQ93,60
NP I PoOSally B12.8. 20:40:1812,8712,8812,87-1,38359 532USDNYQ13,05
NP I PoOSherwin-Williams12.8. 20:41:35670,68671,26671,342,90317 078USDNYQ652,40
NP I PoOSignet Jewel12.8. 20:41:1615,1415,1515,142,991 224 190USDNYQ14,70
NP I PoOSports Direct12.8. 19:35:552,842,852,85-3,26180 927GBPLSE2,94
NP I PoOStanley Gibbons12.8. 13:14:020,030,030,03-0,3690 201GBPLSE,03
NP I PoOStein Mart12.8. 20:41:490,180,180,18-37,9016 465 982USDNSQ,29
NP I PoOStockmann12.8. 18:00:021,361,371,370,741 013EURHEL1,36
NP I PoOSupergroup12.8. 17:35:151,451,451,45-5,84224 686GBPLSE1,54
NP I PoOSystemax Inc12.8. 20:34:4423,2423,3323,260,2829 763USDNYQ23,19
NP I PoOTakkt12.8. 17:35:2810,9811,0210,980,0044 920EURGER10,98
NP I PoOTarget12.8. 20:41:24134,73134,77134,772,323 863 115USDNYQ131,72
NP I PoOTiffany12.8. 20:41:32124,91124,92124,92-0,05242 727USDNYQ124,98
NP I PoOTJX Cos Inc12.8. 20:41:3557,7557,7657,760,432 922 473USDNYQ57,51
NP I PoOTractor Supply12.8. 20:41:40147,82147,90147,871,90976 938USDNSQ145,11
NP I PoOTripAdvisor Ord Shs When Issued12.8. 20:41:4122,7622,7722,742,762 720 182USDNSQ22,13
NP I PoOUlta Salon12.8. 20:41:13214,97215,03215,02-0,54334 131USDNSQ216,19
NP I PoOUNITEDLABELS11.8. 16:36:531,351,451,43-3,572 566EURGER1,40
NP I PoOUrban Outfitters12.8. 20:41:2519,0819,0919,09-1,701 476 464USDNSQ19,42
NP I PoOValora12.8. 17:30:50161,00161,40161,20-0,7413 280CHFSWX162,40
NP I PoOVOXX12.8. 20:40:456,886,896,860,5931 272USDNSQ6,82
NP I PoOZumiez12.8. 20:41:2524,6124,6224,630,08135 205USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 154,3411.08.2020
Zdroj: BCPP