Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
NEXT (NXT.L, London)
Závěr k 28.3.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
92,32 0,48 0,44 15 209 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8798,8797,000,03100 000EURFRA97,87
NP I PoO1-800-Flowers29.3. 1:00:00--10,83-0,82558 052USDNSQ10,83
NP I PoOAbercrombie29.3. 1:04:00--125,333,271 352 162USDNYQ125,33
NP I PoOAmazon com Inc29.3. 1:00:00--180,380,3138 051 588USDNSQ180,38
NP I PoOArt New media28.3. 17:59:090,720,780,78-0,2620PLNWSE,78
NP I PoOAsos PLC28.3. 17:35:013,833,843,832,21412 694GBPLSE3,83
NP I PoOBest Buy29.3. 1:04:00--82,030,202 571 276USDNYQ82,03
NP I PoOBig 5 Sporting29.3. 1:00:00--3,52-11,111 611 769USDNSQ3,52
NP I PoOBig Lots29.3. 1:04:00--4,335,101 296 340USDNYQ4,33
NP I PoOBuckle Inc29.3. 1:04:00--40,272,00298 724USDNYQ40,27
NP I PoOCarphone Ware28.3. 17:35:130,610,610,610,413 640 308GBPLSE,61
NP I PoOCdn Tire- ------CADTOR135,10
NP I PoOCdn Tire Corp- ------CADTOR247,00
NP I PoOCiti Trends29.3. 1:00:00--27,131,2768 543USDNSQ27,13
NP I PoOConn's29.3. 1:00:00--3,35-2,0558 537USDNSQ3,35
NP I PoODelko28.3. 17:59:499,909,969,96-1,3916 849PLNWSE9,96
NP I PoODicks Sporting29.3. 1:04:00--224,861,02833 253USDNYQ224,86
NP I PoOD'Ieteren28.3. 17:35:23204,60207,00205,60-0,1036 074EURBRU205,60
NP I PoODillard's29.3. 1:04:00--471,642,9791 944USDNYQ471,64
NP I PoODollar General29.3. 1:04:00--156,061,201 807 444USDNYQ156,06
NP I PoODollar Tree29.3. 1:00:00--133,150,495 909 862USDNSQ133,15
NP I PoODufry28.3. 17:38:2337,5237,5537,535,27732 020CHFSWX37,53
NP I PoOE-KIOSK28.3. 17:59:120,931,000,92-8,00800PLNWSE,92
NP I PoOENEL/DZB 26- -97,0698,06-0,01-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia29.3. 1:00:00--137,75-0,892 081 475USDNSQ137,75
NP I PoOFAST RETAILING Depository Receipt28.3. 22:20:00--30,960,1716 614USDPNK30,96
NP I PoOFielmann28.3. 17:35:2342,4242,5242,56-0,2832 053EURGER42,56
NP I PoOFive Below Inc29.3. 1:00:00--181,38-1,35628 621USDNSQ181,38
NP I PoOFoot Locker29.3. 1:04:00--28,50-0,043 686 855USDNYQ28,50
NP I PoOGamestop29.3. 1:04:00--12,52-4,948 473 465USDNYQ12,52
NP I PoOGap Inc29.3. 1:04:00--27,550,955 557 247USDNYQ27,55
NP I PoOGEMZ Crp28.3. 22:20:00--0,000,0021 625 000USDPNK,00
NP I PoOGenuine Parts Co29.3. 1:04:00--154,93-0,17954 290USDNYQ154,93
NP I PoOGuess ?29.3. 1:04:00--31,470,871 653 804USDNYQ31,47
NP I PoOHennes & Mauritz28.3. 13:30:00175,32175,44174,58-1,783 853 425SEKSTO174,58
NP I PoOHennes Unsp ADR28.3. 22:20:00--3,22-2,72206 843USDPNK3,22
NP I PoOHome Depot29.3. 1:04:00--383,60-0,594 108 328USDNYQ383,60
NP I PoOHornbach Holding28.3. 17:35:1974,4074,5074,501,2915 473EURGER74,50
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.3. 17:58:380,130,140,146,7722 741PLNWSE,13
NP I PoOChildren's Place29.3. 1:00:00--11,54-6,94696 668USDNSQ11,54
NP I PoOINBOOK28.3. 17:59:100,930,950,95-2,062 305PLNWSE,95
NP I PoOInditex- ------EURMCE46,67
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,20
NP I PoOInchcape28.3. 17:35:257,247,257,24-0,07381 443GBPLSE7,24
NP I PoOInter Cars28.3. 17:59:50554,00555,00565,002,364 323PLNWSE565,00
NP I PoOIntersport Pols28.3. 17:59:470,880,890,89-0,452 635PLNWSE,89
NP I PoOJD Sports Fsn Rg28.3. 17:35:031,341,351,3515,6555 136 654GBPLSE1,35
NP I PoOKaren Notebook27.3. 17:59:460,330,390,330,0024 729PLNWSE,33
NP I PoOKering SA Unsp ADR28.3. 22:20:00--39,62-0,63124 624USDPNK39,62
NP I PoOKingfisher28.3. 17:35:222,492,502,491,385 700 002GBPLSE2,49
NP I PoOKingfisher Sp ADR28.3. 22:20:00--6,301,37180 385USDPNK6,30
NP I PoOKohl's29.3. 1:04:00--29,152,505 469 507USDNYQ29,15
NP I PoOKomputronik28.3. 17:59:514,474,494,47-0,452 940PLNWSE4,47
NP I PoOLKQ Corp29.3. 1:00:00--53,410,491 120 810USDNSQ53,41
NP I PoOLowe's29.3. 1:04:00--254,730,552 631 256USDNYQ254,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOLumber Liquid29.3. 1:04:00--1,831,67237 441USDNYQ1,83
NP I PoOMacy's29.3. 1:04:00--19,990,718 343 263USDNYQ19,99
NP I PoOMarineMax29.3. 1:04:00--33,262,62204 319USDNYQ33,26
NP I PoOMarks & Spencer28.3. 17:35:022,652,652,65-0,306 869 129GBPLSE2,65
NP I PoOMedion AG27.3. 17:36:2111,3011,7011,300,0058EURGER11,50
NP I PoOMothercare28.3. 16:19:390,060,060,06-7,35182 597GBPLSE,06
NP I PoONetflix Inc29.3. 1:00:00--607,33-1,013 708 803USDNSQ607,33
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT28.3. 17:35:2392,3092,3492,320,48178 818GBPLSE92,32
NP I PoONordstrom29.3. 1:04:00--20,271,762 590 104USDNYQ20,27
NP I PoOOcado Group28.3. 17:35:004,554,554,55-2,441 910 361GBPLSE4,55
NP I PoOPetMed Express Rg29.3. 1:00:00--4,79-1,03280 661USDNSQ4,79
NP I PoOPPR28.3. 17:39:23364,90367,00366,35-0,07250 449EURPAR366,35
NP I PoORent-A-Center29.3. 1:00:00--35,210,60409 198USDNSQ35,21
NP I PoORoss Stores29.3. 1:00:00--146,76-0,291 960 312USDNSQ146,76
NP I PoOSally B29.3. 1:04:00--12,422,051 085 067USDNYQ12,42
NP I PoOSherwin-Williams29.3. 1:04:00--347,330,13995 098USDNYQ347,33
NP I PoOSignet Jewel29.3. 1:04:00--100,070,64677 641USDNYQ100,07
NP I PoOSports Direct28.3. 17:35:258,118,128,111,38366 062GBPLSE8,11
NP I PoOSupergroup28.3. 17:35:080,290,290,29-5,112 697 491GBPLSE,29
NP I PoOTakkt28.3. 17:35:2613,2813,3813,38-2,7622 084EURGER13,38
NP I PoOTarget29.3. 1:04:00--177,211,453 716 230USDNYQ177,21
NP I PoOTJX Cos Inc29.3. 1:04:00--101,420,344 778 175USDNYQ101,42
NP I PoOTractor Supply29.3. 1:00:00--261,720,49646 953USDNSQ261,72
NP I PoOTripAdvisor Ord Shs When Issued29.3. 1:00:00--27,79-0,222 506 023USDNSQ27,79
NP I PoOUlta Salon29.3. 1:00:00--522,881,82804 546USDNSQ522,88
NP I PoOUNITEDLABELS28.3. 17:30:202,622,702,6211,0215 012EURGER2,62
NP I PoOUrban Outfitters29.3. 1:00:00--43,421,50855 438USDNSQ43,42
NP I PoOVOXX29.3. 1:00:00--8,16-1,2110 232USDNSQ8,16
NP I PoOZumiez29.3. 1:00:00--15,192,64154 224USDNSQ15,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 952,6228.03.2024
Zdroj: BCPP