Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB7740,65
PKN56,1556,21-1,85
Msft436,86436,94-0,42
Nokia3,78953,793-0,94
IBM215,05215,150,56
Mercedes-Benz Group AG54,9454,95-6,90
PFE29,3129,32-1,16
20.09.2024 16:22:23
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 16:20:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
864,00 0,35 3,00 371 507 213
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 16:18:0563,8263,9063,85-0,05144 976USDNYQ63,87
NP I PoOAm States Water20.9. 16:18:5084,4484,6784,580,14138 710USDNYQ84,55
NP I PoOAmercan Water20.9. 16:18:36146,97147,25147,02-1,40569 087USDNYQ149,08
NP I PoOAmeren20.9. 16:18:5084,9585,0184,991,61603 739USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 16:18:58135,63135,97135,71-0,32331 326USDNYQ136,25
NP I PoOAvista20.9. 16:19:0238,2738,3038,29-0,10168 506USDNYQ38,34
NP I PoOBedzin20.9. 16:14:5727,5027,7027,702,031 244PLNWSE27,15
NP I PoOBKW20.9. 16:18:15148,00148,20148,00-1,0721 724CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 16:18:4360,4860,6360,53-0,48181 485USDNYQ60,85
NP I PoOBrookfield Infr20.9. 16:18:4433,3733,4233,43-0,3025 963USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 16:19:0054,2654,4054,26-0,14141 001USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 16:18:5028,1328,1428,18-0,481 954 428USDNYQ28,26
NP I PoOCentrica20.9. 16:17:501,181,181,18-0,555 330 898GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 16:18:4769,3369,3669,350,19699 674USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 16:18:3526,0726,2726,32-0,8034 610USDNSQ26,31
NP I PoOConsol Edison20.9. 16:18:44102,29102,34102,290,18697 077USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS861,00
NP I PoODominion Resourc20.9. 16:18:4857,4857,5057,46-0,023 460 196USDNYQ57,48
NP I PoODrax Grp20.9. 16:16:416,186,196,18-0,61351 895GBPLSE6,22
NP I PoODTE Energy20.9. 16:18:45124,07124,27124,240,53415 953USDNYQ123,53
NP I PoODuke Energy20.9. 16:18:51115,79115,82115,800,561 770 659USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 16:11:10--14,850,3422 494USDPNK14,80
NP I PoOEdison Intl20.9. 16:18:5184,2384,2784,280,15909 966USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 14:31:48107,00107,50107,000,47341EURPAR106,50
NP I PoOElia System Op20.9. 16:16:05102,10102,30102,20-0,3921 009EURBRU102,60
NP I PoOElkop Energy20.9. 12:26:240,210,230,21-6,143 395PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 16:18:5910,4010,4310,40-1,23226 433PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28212,00218,00218,003,8153 050HUFBUD210,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 16:17:32--7,73-0,1368 971USDPNK7,74
NP I PoOEnergia De Port20.9. 16:17:253,953,963,96-0,302 460 338EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,0068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 16:18:2915,7915,8015,791,382 324 944EURPAR15,57
NP I PoOEngie Sp ADR20.9. 16:18:28--17,631,261 645USDPNK17,43
NP I PoOEntergy20.9. 16:18:50128,74128,80128,740,83733 195USDNYQ127,68
NP I PoOEVN20.9. 16:18:4528,6528,7528,65-3,05165 508EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 16:18:4943,5543,5643,550,741 353 802USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 15:22:5114,1314,1414,140,39549 343EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 16:18:4816,8717,0316,95-0,2326 936USDNYQ17,06
NP I PoOHawaiian Elec20.9. 16:19:0110,9210,9310,93-0,27726 942USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 15:55:05--0,72-1,902USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 16:18:57122,53123,43122,810,1154 782USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 16:18:03102,24102,65102,55-0,1035 397USDNYQ102,44
NP I PoOJersey19.9. 16:55:504,204,404,21-2,09827GBPLSE4,30
NP I PoOKogeneracja20.9. 16:13:4152,7053,4052,800,001 330PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 16:18:5726,8726,8826,890,98147 081USDNYQ26,62
NP I PoOMGE Energy20.9. 16:18:5191,1092,0291,760,8074 270USDNSQ90,70
NP I PoOMiddlesex Water20.9. 16:18:4366,8667,2567,09-0,6236 081USDNSQ67,38
NP I PoOMVV Energie20.9. 14:14:1730,6031,6031,000,00712EURGER30,80
NP I PoONatl Grid Rg20.9. 16:17:5010,3110,3110,310,735 533 321GBPLSE10,23
NP I PoONextEra Energy20.9. 16:18:5983,2183,2283,241,155 182 586USDNYQ82,29
NP I PoONiSource20.9. 16:18:4933,8233,8333,83-0,01948 842USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,231,271,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 16:18:5883,2583,3983,101,52874 661USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 16:18:4540,5240,5340,520,97175 076USDNYQ40,12
NP I PoOOneok Inc20.9. 16:18:5694,0994,1394,140,39745 135USDNYQ93,77
NP I PoOOrmat Tech20.9. 16:18:4075,2775,5275,530,85146 778USDNYQ74,86
NP I PoOOtter Tail20.9. 16:18:3979,2479,4579,35-0,8491 974USDNSQ79,95
NP I PoOPEP20.9. 15:48:4268,6068,8068,801,78338PLNWSE67,60
NP I PoOPG E20.9. 16:18:4919,8519,8619,841,306 209 461USDNYQ19,60
NP I PoOPinnacle West20.9. 16:18:4089,6389,7389,680,74244 816USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 16:06:5811,1411,2211,20-4,4415 875EURGER11,72
NP I PoOPNM Resources20.9. 16:18:5343,1743,2143,180,37247 708USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 16:18:357,107,117,10-0,343 592 900PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 16:18:5947,6947,7047,70-0,36416 202USDNYQ47,87
NP I PoOPPL20.9. 16:18:4732,1132,1232,111,021 777 248USDNYQ31,79
NP I PoOPublic Power20.9. 16:18:5311,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 16:18:4985,4785,5285,502,471 514 029USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 16:13:112,422,422,420,4268 602EURLIS2,41
NP I PoORubis20.9. 16:18:5723,9023,9623,94-1,1662 595EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 16:09:33--34,780,12748USDPNK34,66
NP I PoOSempra Energy20.9. 16:18:4782,2982,3582,26-0,301 230 437USDNYQ82,51
NP I PoOSevern Trent20.9. 16:18:4926,4826,4926,48-0,04237 439GBPLSE26,49
NP I PoOSJW20.9. 16:18:3659,3059,5359,50-0,7374 768USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 16:18:5188,7688,7888,72-0,172 443 615USDNYQ88,86
NP I PoOSouthwest Gas20.9. 16:18:4073,7073,9673,84-0,40145 258USDNYQ74,24
NP I PoOSSE20.9. 16:18:3319,2819,2919,28-0,711 125 902GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 16:17:2711,8712,0811,98-0,502 392USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 16:18:0117,6517,7617,76-0,2213 331USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 16:18:593,273,283,27-0,852 051 432PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 14:23:322,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 16:18:4818,8018,8118,79-0,582 433 839USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 16:18:5924,3124,3224,31-0,73495 029USDNYQ24,49
NP I PoOUnited Utilities20.9. 16:17:4710,5810,5910,580,24824 543GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 16:18:3030,2530,2730,260,40852 294EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 13:39:597,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 16:18:4138,5238,8338,53-0,8137 813USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 16:18:1217,5817,6217,620,001 722PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 16:24:542 132,21-1,022 154,1719.09.2024
PX Indexvypsat20.9. 16:35:001 587,260,211 584,0119.09.2024
Warsaw SE WIG Indexvypsat20.9. 16:24:0081 722,85-1,7883 203,7819.09.2024
Zdroj: BCPP