Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912010,33
KB117411751,12
PKN127,68127,76-1,08
Msft422,61422,75-0,46
Nokia9,2429,252,90
IBM231231,35-0,36
Mercedes-Benz Group AG49,73549,745-0,07
PFE27,1827,210,70
27.04.2026 14:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 2,39 0,31 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 14:38:09P321,28325,90325,80-0,10425USDNYQ326,12
NP I PoOAdmiral Group27.4. 14:42:2833,9934,0134,000,3276 749GBPLSE33,89
NP I PoOAFLAC Inc27.4. 14:15:12P113,35115,35114,09-0,46114USDNYQ114,62
NP I PoOAllianz27.4. 14:44:30389,00389,10389,100,28195 541EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 14:13:43P209,50212,88212,00-0,41414USDNYQ212,88
NP I PoOAmer Intl Group27.4. 14:13:44P73,6077,4275,00-0,19241USDNYQ75,14
NP I PoOAmerican Finl27.4. 13:00:10P128,15134,00131,030,5824USDNYQ130,28
NP I PoOAMERISAFE25.4. 2:00:00P29,8831,2530,340,00241 449USDNSQ30,34
NP I PoOArch Capital Gp27.4. 14:06:09P95,6098,0796,600,43165USDNSQ96,19
NP I PoOArthur J Gallag27.4. 14:39:27P213,25225,00215,880,23248USDNYQ215,38
NP I PoOAssurant27.4. 14:37:29P93,80367,68230,900,48116USDNYQ229,80
NP I PoOAssured Guaranty25.4. 2:04:00P81,8184,5483,400,00308 412USDNYQ83,40
NP I PoOAviva Rg27.4. 14:44:376,286,286,28-0,171 122 285GBPLSE6,29
NP I PoOAxa SA27.4. 14:44:2540,8740,8840,88-0,37536 811EURPAR41,03
NP I PoOAxa SA Depository Receipt27.4. 14:02:00P--48,230,001USDPNK48,23
NP I PoOAXIS Capital25.4. 2:04:00P77,56158,8999,310,00518 810USDNYQ99,31
NP I PoOBerkshire Hatha25.4. 2:04:00P700 000,01710 555,00704 760,000,0073USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 14:40:48P64,9566,2166,210,47598USDNYQ65,90
NP I PoOCincinnati Fin27.4. 14:42:23P145,45166,98165,400,5612USDNSQ164,48
NP I PoOCitizens25.4. 2:04:00P2,296,005,710,0050 131USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial25.4. 2:04:00P43,5550,0048,180,00386 131USDNYQ48,18
NP I PoOCNO Finan25.4. 2:04:00P43,5456,4943,710,00516 352USDNYQ43,71
NP I PoOCrawford25.4. 2:04:00P7,7714,0010,840,0038 871USDNYQ10,84
NP I PoOCrawford25.4. 2:04:00P9,0013,379,940,008 205USDNYQ9,94
NP I PoODonegal Group27.4. 13:49:23P17,4618,1217,750,14245USDNSQ17,73
NP I PoOEmployers Holdgs27.4. 13:03:03P36,6442,5141,68-0,4353USDNYQ41,86
NP I PoOErie Indemnity27.4. 14:36:35P232,00235,00233,05-0,2468USDNSQ233,62
NP I PoOEuCO27.4. 14:21:100,490,510,51-2,12155 858PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 14:05:14P62,9079,5870,37-0,71263USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 13:59:49P8,838,938,860,001 142USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt24.4. 23:20:00P--53,340,045 739USDPNK53,34
NP I PoOHannover Rueckv27.4. 14:42:10267,60267,80267,60-1,6262 835EURGER272,00
NP I PoOHanover Insurnce25.4. 2:04:00P175,00284,06177,540,00294 544USDNYQ177,54
NP I PoOHansard Global27.4. 13:14:410,480,530,50-0,7350 664GBPLSE,51
NP I PoOHilltop Holdings27.4. 13:00:15P20,3639,1336,62-0,0828USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 14:44:162,522,522,520,046 279 091GBPLSE2,52
NP I PoOLincoln National27.4. 13:35:51P36,7636,9036,90-0,19140USDNYQ36,97
NP I PoOLoews27.4. 14:36:02P100,00175,50110,580,0013USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel27.4. 14:40:12P1 900,001 980,721 912,450,001USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 14:21:36P168,02176,78169,00-0,65236USDNYQ170,10
NP I PoOMBIA25.4. 2:04:00P2,456,246,080,00236 415USDNYQ6,08
NP I PoOMercury General27.4. 12:44:36P95,99105,0095,99-0,5010USDNYQ96,47
NP I PoOMetLife27.4. 14:41:53P75,2078,0077,700,0048USDNYQ77,70
NP I PoOMunich Re27.4. 14:42:23546,60547,00546,80-0,9181 426EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23119,50122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl27.4. 14:28:30P40,1541,9840,22-0,4266USDNYQ40,39
NP I PoOPing An In Sp ADR-H27.4. 14:00:04P--15,65-0,19147 619USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica25.4. 2:04:00P245,76287,75279,970,00188 634USDNYQ279,97
NP I PoOProAssurance Cp25.4. 2:04:00P17,6624,7524,690,00496 418USDNYQ24,69
NP I PoOProgressive27.4. 14:39:19P200,00201,45200,890,00225USDNYQ200,89
NP I PoOPrudential27.4. 14:43:5311,2911,3011,300,27826 589GBPLSE11,27
NP I PoOPrudential Finl27.4. 14:42:46P93,5095,7594,700,521 032USDNYQ94,21
NP I PoOPZU27.4. 14:44:3864,3064,3264,32-1,05786 998PLNWSE65,00
NP I PoOReinsurance Grop27.4. 14:05:15P203,56226,71209,070,000USDNYQ209,07
NP I PoORenaissanceRe27.4. 14:05:17P125,44495,00310,640,410USDNYQ309,38
NP I PoOSafety Insurance25.4. 2:00:00P72,1685,0076,040,0077 130USDNSQ76,04
NP I PoOSampo Rg-A27.4. 13:49:208,978,988,97-0,69843 466EURHEL9,04
NP I PoOScor27.4. 14:44:4131,8431,8831,86-1,48108 051EURPAR32,34
NP I PoOStandard Life Rg27.4. 14:42:402,102,102,101,89977 256GBPLSE2,06
NP I PoOStewart Info Svc25.4. 2:04:00P28,6775,0071,670,00180 059USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 14:44:13929,20929,40929,40-0,1120 881CHFVTX930,40
NP I PoOSwiss Re27.4. 14:44:02127,80127,85127,85-0,43243 729CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 14:13:43P125,92136,30134,21-0,18126USDNYQ134,45
NP I PoOTravlrs27.4. 14:34:00P300,00305,14302,71-0,01568USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08390,40393,00387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident27.4. 13:00:29P68,9577,7377,38-0,1340USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 14:39:201 555,001 557,001 555,000,5287CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 14:41:2348,5048,7548,752,6319 118PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 2:04:00P2 219,002 344,902 259,270,0015 338USDNYQ2 259,27
NP I PoOWR Berkley27.4. 14:29:19P65,5066,0666,00-0,801 470USDNYQ66,53
NP I PoOZurich Financial27.4. 14:43:17544,00544,40544,20-0,6656 240CHFVTX547,80
NP I PoOZurich Insur Sp ADR24.4. 23:20:00P--34,830,23365 775USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 379,0824.04.2026
Zdroj: BCPP