Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-2,09
Msft497497,11,38
Nokia9,2189,2284,11
IBM238,39238,660,43
Mercedes-Benz Group AG46,2846,292,04
PFE27,7227,730,96
17.09.2026 16:54:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:16:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,00 0,44 6,00 66 477 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 16:45:1886,5386,7386,64-0,6116 266USDNYQ87,17
NP I PoOAmercan Water17.9. 16:54:45136,52136,64136,52-0,90286 043USDNYQ137,76
NP I PoOAmeren17.9. 16:54:31103,52103,59103,560,50274 421USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 16:53:56161,63161,85161,78-0,1189 748USDNYQ161,96
NP I PoOAvista17.9. 16:54:0636,7736,7936,780,1178 641USDNYQ36,74
NP I PoOBedzin17.9. 16:46:4719,2219,7819,22-2,73214PLNWSE19,76
NP I PoOBKW17.9. 16:47:35124,90125,10125,001,219 798CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 16:53:4371,3671,4971,491,40123 184USDNYQ70,50
NP I PoOBrookfield Infr17.9. 16:54:4735,8935,9135,850,93125 461USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 16:54:2847,7147,7547,74-0,6639 328USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 16:54:4538,3138,3238,31-0,05799 323USDNYQ38,33
NP I PoOCentrica17.9. 16:54:201,531,531,530,332 901 152GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 16:54:4665,9365,9565,93-0,09347 707USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 16:52:0628,4228,6328,530,5611 789USDNSQ28,37
NP I PoOConsol Edison17.9. 16:54:41106,06106,14106,100,65281 305USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17--1 377,000,4448 441CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc17.9. 16:54:2263,8363,8463,840,51388 140USDNYQ63,51
NP I PoODrax Grp17.9. 16:54:378,388,398,392,32308 628GBPLSE8,20
NP I PoODTE Energy17.9. 16:54:23129,95130,10130,03-0,51166 797USDNYQ130,70
NP I PoODuke Energy17.9. 16:54:33117,75117,78117,770,01507 295USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 16:53:17--20,441,7423 417USDPNK20,09
NP I PoOEdison Intl17.9. 16:54:4255,0755,1055,090,50550 153USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 16:49:56159,40160,00159,600,76483EURPAR158,40
NP I PoOElia System Op17.9. 16:53:18121,60121,80121,702,2724 724EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 16:49:4020,2220,2620,262,37220 658PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 16:53:11--10,341,87139 744USDPNK10,15
NP I PoOEnergia De Port17.9. 16:54:194,824,824,821,454 269 159EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6068,8069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 16:54:2624,2024,2124,200,541 903 827EURPAR24,07
NP I PoOEngie Sp ADR17.9. 16:55:01--27,781,1748 788USDPNK27,46
NP I PoOEntergy17.9. 16:54:43102,37102,43102,410,08381 345USDNYQ102,32
NP I PoOEVN17.9. 16:54:1129,0529,1529,100,1795 071EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 16:54:4345,3445,3545,35-0,08373 346USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 15:59:4024,4224,4424,432,82689 797EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 16:51:5416,1616,3016,251,037 677USDNYQ16,08
NP I PoOHawaiian Elec17.9. 16:54:2510,0910,1010,10-1,32412 604USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 16:25:28--0,8810,47561USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 16:53:58130,34130,97130,640,6821 949USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 16:53:52133,17133,47133,370,5162 223USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,404,504,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 16:49:5569,2070,0070,001,015 097PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 16:54:3118,6518,6618,660,03232 638USDNYQ18,65
NP I PoOMGE Energy17.9. 16:53:5475,3075,5075,350,0516 159USDNSQ75,31
NP I PoOMiddlesex Water17.9. 16:53:3456,0056,4556,07-0,4314 135USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 16:54:3311,5311,5411,541,764 537 926GBPLSE11,34
NP I PoONextEra Energy17.9. 16:54:4880,7080,7280,700,421 408 423USDNYQ80,37
NP I PoONiSource17.9. 16:54:3540,7540,7640,750,22423 758USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 15:00:161,161,201,16-1,6915 430GBPLSE1,18
NP I PoONRG Energy17.9. 16:54:46107,05107,26107,16-0,20545 614USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 16:54:3546,0746,0946,080,1597 686USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 16:54:2897,2597,4597,345,93333 870USDNYQ91,89
NP I PoOOtter Tail17.9. 16:54:0489,1489,4289,280,2827 714USDNSQ89,03
NP I PoOPEP17.9. 16:49:5453,0053,4053,000,192 574PLNWSE52,90
NP I PoOPG E17.9. 16:54:4613,3613,3713,370,114 541 368USDNYQ13,35
NP I PoOPinnacle West17.9. 16:54:2295,3295,3995,350,38129 157USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 16:54:557,157,177,15-0,282 873EURGER7,17
NP I PoOPNM Resources17.9. 16:54:2058,4558,4758,46-0,14122 055USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 16:49:5714,1914,2114,202,643 184 591PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 16:54:3947,9448,0047,970,13141 694USDNYQ47,91
NP I PoOPPL17.9. 16:54:3133,3333,3433,34-0,22724 412USDNYQ33,41
NP I PoOPublic Power17.9. 16:35:0324,6624,6824,680,161 968 546EURATH24,64
NP I PoOPublic Srvce Ent17.9. 16:54:3270,6170,6370,620,33334 048USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 16:54:363,563,573,561,28590 173EURLIS3,52
NP I PoORubis17.9. 16:54:3436,2236,2636,220,8964 281EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 16:53:22--69,270,9013 911USDPNK68,65
NP I PoOSempra Energy17.9. 16:54:4381,9181,9581,940,29251 931USDNYQ81,70
NP I PoOSevern Trent17.9. 16:52:4830,6830,7030,681,99150 844GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 16:54:3886,1286,1586,14-0,11695 818USDNYQ86,23
NP I PoOSouthwest Gas17.9. 16:54:2286,9087,0186,940,2361 802USDNYQ86,74
NP I PoOSSE17.9. 16:53:2024,9024,9124,923,79979 809GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 16:47:3612,7512,9012,75-0,222 925USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 16:54:0317,0017,0417,040,1854 385USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 16:49:589,189,199,180,682 357 382PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 16:11:171,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 16:54:3914,8314,8414,840,17776 015USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 16:26:43--3,542,9113USDPNK3,44
NP I PoOUGI17.9. 16:54:4138,3338,3438,340,41245 639USDNYQ38,18
NP I PoOUnited Utilities17.9. 16:53:1713,8713,8813,871,84549 211GBPLSE13,62
NP I PoOVeolia Environ17.9. 16:54:2132,1132,1232,120,82377 119EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 14:53:176,506,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 16:41:5032,8933,0532,89-0,307 414USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 16:47:4318,0418,1418,04-1,964 304PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:00:024 397,610,724 366,1216.09.2026
PX Indexvypsat17.9. 16:35:002 779,771,292 744,4916.09.2026
Warsaw SE WIG Indexvypsat17.9. 17:00:00155 858,091,45153 624,9616.09.2026
Zdroj: BCPP