Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481350-0,07
KB10401042-0,19
PKN147,3147,380,61
Msft447,34447,68-0,67
Nokia8,258,2564,35
IBM221,24221,88-0,12
Mercedes-Benz Group AG46,90546,915-0,40
PFE24,6224,81-0,98
31.07.2026 11:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 11:23:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 -0,07 -1,00 14 352 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water31.7. 2:04:00P76,00136,6785,960,00241 585USDNYQ85,96
NP I PoOAmercan Water31.7. 2:04:00P132,01136,97136,810,003 580 360USDNYQ136,81
NP I PoOAmeren31.7. 2:04:00P100,00112,36108,750,001 967 037USDNYQ108,75
NP I PoOAQUA30.7. 18:00:3213,4013,7013,400,0066PLNWSE13,40
NP I PoOAtco- ------CADTOR81,41
NP I PoOAtmos Energy31.7. 2:04:00P163,89176,73174,260,001 156 702USDNYQ174,26
NP I PoOAvista31.7. 11:15:26P16,4265,6440,61-1,02305USDNYQ41,03
NP I PoOBedzin30.7. 18:01:1019,6820,0020,000,0045PLNWSE20,00
NP I PoOBKW31.7. 11:22:34133,50133,70133,60-0,529 031CHFSWX134,30
NP I PoOBlack Hills Corp31.7. 2:04:00P29,04113,8772,230,00539 110USDNYQ72,23
NP I PoOBrookfield Infr31.7. 2:04:00P34,7942,2542,390,001 181 167USDNYQ42,39
NP I PoOBurgenland Hldg30.7. 17:50:0583,5082,0082,00-1,2025EURVIE82,00
NP I PoOCal Water Svc31.7. 2:04:00P42,7579,2150,500,00678 356USDNYQ50,50
NP I PoOCdn Utilities- ------CADTOR56,60
NP I PoOCenterPnt Energy31.7. 2:04:00P38,5542,8942,150,007 716 520USDNYQ42,15
NP I PoOCentrica31.7. 11:21:591,541,541,540,791 512 421GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy31.7. 2:04:00P29,0580,9872,260,003 900 678USDNYQ72,26
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co31.7. 2:00:00P29,0647,3729,610,0084 153USDNSQ29,61
NP I PoOConsol Edison31.7. 2:04:00P107,60110,97109,660,002 762 890USDNYQ109,66
NP I PoOČEZ31.7. 11:23:481 348,001 350,001 349,00-0,0710 659CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc31.7. 11:17:29P68,3570,9670,951,751 043USDNYQ69,73
NP I PoODrax Grp31.7. 11:23:507,367,377,36-1,2161 095GBPLSE7,45
NP I PoODTE Energy31.7. 2:04:00P96,00177,00141,700,001 059 231USDNYQ141,70
NP I PoODuke Energy31.7. 2:04:00P125,70129,99126,270,004 744 804USDNYQ126,27
NP I PoOE.ON31.7. 11:09:07456,95460,45460,00-0,2730CZKPSE-KOBOS461,25
NP I PoOE.ON Depository Receipt30.7. 23:20:00P--21,711,9783 852USDPNK21,71
NP I PoOEdison Intl31.7. 2:04:00P76,3779,4878,730,002 874 684USDNYQ78,73
NP I PoOELEC STRASBOURG31.7. 11:23:29177,40178,80177,80-9,195 831EURPAR195,80
NP I PoOElia System Op31.7. 11:23:41124,90125,20125,00-0,6413 832EURBRU125,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,79
NP I PoOEnagas- ------EURMCE16,92
NP I PoOEndesa- ------EURMCE41,70
NP I PoOENEA31.7. 11:22:2220,0220,0620,085,08160 849PLNWSE19,11
NP I PoOENEFI AM30.7. 12:21:50218,00228,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 23:20:00P--11,421,87275 667USDPNK11,42
NP I PoOEnergia De Port31.7. 11:23:484,484,484,480,79704 007EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 16:45:2767,4069,0067,60-0,29198EURGER67,80
NP I PoOEngie31.7. 11:23:4427,3627,3727,364,951 380 489EURPAR26,07
NP I PoOEngie Sp ADR30.7. 23:20:00P--30,191,65187 759USDPNK30,19
NP I PoOEntergy31.7. 2:04:00P101,43118,77108,030,003 796 481USDNYQ108,03
NP I PoOEVN31.7. 11:08:2629,3029,3529,300,5113 530EURVIE29,15
NP I PoOFirstEnergy Corp31.7. 2:04:00P45,1049,7248,710,008 805 001USDNYQ48,71
NP I PoOFortis- ------CADTOR80,55
NP I PoOFortum Oyj31.7. 10:26:2419,6319,6519,651,81137 704EURHEL19,30
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy31.7. 2:04:00P5,6522,4514,120,0061 323USDNYQ14,12
NP I PoOHawaiian Elec31.7. 2:04:00P12,7513,3113,190,001 615 513USDNYQ13,19
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt30.7. 23:20:00P--0,833,187 541USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils31.7. 2:04:00P53,53209,95133,170,00196 022USDNYQ133,17
NP I PoOChina Water- ------HKDHKG4,79
NP I PoOIberdrola SA- ------EURMCE20,52
NP I PoOIDACORP31.7. 2:04:00P--141,90-1,73423 895USDNYQ141,90
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja31.7. 11:23:3867,8067,9067,90-1,886 320PLNWSE69,20
NP I PoOMainova AG16.7. 8:02:28364,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group31.7. 11:21:12P16,1031,9520,000,15200USDNYQ19,97
NP I PoOMGE Energy31.7. 2:00:00P32,60-79,500,00163 363USDNSQ79,50
NP I PoOMiddlesex Water31.7. 2:00:00P-59,9055,810,00122 220USDNSQ55,81
NP I PoOMVV Energie30.7. 16:43:0630,3030,4030,500,3334EURGER30,40
NP I PoONatl Grid Rg31.7. 11:23:4812,0012,0112,001,33825 180GBPLSE11,85
NP I PoONextEra Energy31.7. 11:21:31P86,8488,3488,300,421 056USDNYQ87,93
NP I PoONiSource31.7. 2:04:00P41,2445,0745,070,005 644 910USDNYQ45,07
NP I PoONorthern Electrc Preferred Stock30.7. 14:52:451,211,251,240,989 900GBPLSE1,23
NP I PoONRG Energy31.7. 2:04:00P126,25139,08133,970,002 624 659USDNYQ133,97
NP I PoOOGE Energy Corp31.7. 2:04:00P19,0174,5047,260,001 819 086USDNYQ47,26
NP I PoOOneok Inc31.7. 11:08:10P88,2588,9588,52-0,62205USDNYQ89,07
NP I PoOOrmat Tech31.7. 11:19:36P94,3199,0998,702,06228USDNYQ96,71
NP I PoOOtter Tail31.7. 2:00:00P81,8499,0089,400,00109 543USDNSQ89,40
NP I PoOPEP31.7. 11:13:2762,8063,0062,900,961 916PLNWSE62,30
NP I PoOPG E31.7. 2:04:00P17,7417,9317,780,0036 486 930USDNYQ17,78
NP I PoOPinnacle West31.7. 2:04:00P40,99159,74101,320,001 141 015USDNYQ101,32
NP I PoOPlambck Neu Enrg31.7. 11:21:0510,7410,8610,78-0,199 307EURGER10,80
NP I PoOPNM Resources31.7. 2:04:00P-59,4057,970,00540 156USDNYQ57,97
NP I PoOPolska Grupa Energetyczna31.7. 11:23:5410,2710,2810,285,491 830 394PLNWSE9,74
NP I PoOPortland Gen Ele31.7. 2:04:00P20,1479,5050,090,001 140 710USDNYQ50,09
NP I PoOPPL31.7. 2:04:00P35,0437,5835,560,006 703 083USDNYQ35,56
NP I PoOPublic Power31.7. 11:22:4322,0622,1022,06-0,6399 933EURATH22,20
NP I PoOPublic Srvce Ent31.7. 2:04:00P75,9680,9777,550,002 883 995USDNYQ77,55
NP I PoORed Electrica- ------EURMCE15,32
NP I PoOREN31.7. 11:23:013,463,463,46-1,99752 881EURLIS3,53
NP I PoORubis31.7. 11:23:3833,3833,4433,40-0,3634 117EURPAR33,52
NP I PoORWE31.7. 9:00:291 387,201 397,201 385,00-0,0720CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt30.7. 23:20:00P--65,252,7750 714USDPNK65,25
NP I PoOSempra Energy31.7. 2:04:00P88,0393,2489,580,004 472 866USDNYQ89,58
NP I PoOSevern Trent31.7. 11:23:0230,5830,6230,601,0657 282GBPLSE30,28
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern31.7. 2:04:00P93,9097,2594,340,006 392 461USDNYQ94,34
NP I PoOSouthwest Gas31.7. 2:04:00P36,30142,3790,300,00503 423USDNYQ90,30
NP I PoOSSE31.7. 11:23:4623,6923,7023,700,97183 011GBPLSE23,47
NP I PoOStar Gas Partner Units31.7. 2:04:00P5,0519,7912,550,0040 185USDNYQ12,55
NP I PoOSubrbn Propane Units31.7. 2:04:00P16,0029,5818,610,00169 372USDNYQ18,61
NP I PoOTAURON Pol Energ31.7. 11:22:499,169,169,163,15995 641PLNWSE8,88
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS31.7. 9:00:011,771,771,780,0050PLNWSE1,78
NP I PoOThe AES Corp31.7. 2:04:00P14,5014,8514,850,008 427 398USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO524,00
NP I PoOTokyo Elec Power Depository Receipt30.7. 23:20:00P--3,252,872 464USDPNK3,25
NP I PoOUGI31.7. 2:04:00P34,0038,7036,180,001 678 998USDNYQ36,18
NP I PoOUnited Utilities31.7. 11:14:4013,9213,9313,930,94123 698GBPLSE13,80
NP I PoOVeolia Environ31.7. 11:23:4835,3135,3335,32-1,34355 578EURPAR35,80
NP I PoOVerbund AG30.7. 9:09:311 407,001 457,001 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOVerbund Sp ADR30.7. 23:20:00P--14,03-4,36159USDPNK14,03
NP I PoOWODKAN30.7. 18:00:336,857,307,450,004PLNWSE7,45
NP I PoOYork Water31.7. 2:00:00P29,0636,0030,910,00109 425USDNSQ30,91
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange31.7. 10:53:0517,5417,6817,520,111 441PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat31.7. 11:29:494 219,140,014 218,5430.07.2026
PX Indexvypsat31.7. 11:44:362 717,340,812 695,5330.07.2026
Warsaw SE WIG Indexvypsat31.7. 11:29:00147 262,000,33146 779,7430.07.2026
Zdroj: BCPP