Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112031,09
KB9889890,92
PKN127,46127,520,81
Msft376,92377,16-0,61
Nokia12,0412,0551,68
IBM247,11247,99-0,47
Mercedes-Benz Group AG44,6544,665-1,34
PFE25,2525,260,20
22.06.2026 15:31:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 5,70 0,63 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 15:10:49P320,78329,00323,890,15364USDNYQ323,40
NP I PoOAdmiral Group22.6. 15:26:3932,9632,9832,981,3575 362GBPLSE32,54
NP I PoOAFLAC Inc22.6. 14:05:12P114,03117,00116,500,8929USDNYQ115,47
NP I PoOAllianz22.6. 15:26:35404,20404,30404,300,97197 115EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp22.6. 15:23:53P220,50226,50222,450,58831USDNYQ221,17
NP I PoOAmer Intl Group22.6. 15:23:26P74,1075,3374,390,5079USDNYQ74,02
NP I PoOAmerican Finl22.6. 15:01:25P127,50134,00132,00-0,68302USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P30,8131,5531,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp22.6. 15:26:44P90,3191,4491,00-0,20643USDNSQ91,18
NP I PoOArthur J Gallag22.6. 14:29:07P204,59218,00215,000,44775USDNYQ214,06
NP I PoOAssurant22.6. 14:50:55P103,95261,61259,07-0,317USDNYQ259,86
NP I PoOAssured Guaranty22.6. 15:23:30P75,01105,6276,530,0134USDNYQ76,52
NP I PoOAviva Rg22.6. 15:26:116,486,486,482,141 237 741GBPLSE6,35
NP I PoOAxa SA22.6. 15:26:3042,5042,5142,500,00517 201EURPAR42,50
NP I PoOAxa SA Depository Receipt22.6. 15:26:21P--48,570,291USDPNK48,43
NP I PoOAXIS Capital22.6. 14:08:55P77,56161,58100,51-0,4834USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P730 869,66733 850,00733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown22.6. 15:22:18P58,1060,8058,50-1,02152USDNYQ59,10
NP I PoOCincinnati Fin22.6. 13:37:20P145,00173,92170,200,004USDNSQ170,20
NP I PoOCitizens22.6. 12:16:14P5,006,036,053,42719USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial22.6. 15:23:37P44,5945,0545,051,191 075USDNYQ44,52
NP I PoOCNO Finan22.6. 15:04:09P48,0051,1251,110,559USDNYQ50,83
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoOCrawford22.6. 11:07:14P4,3617,4211,152,392USDNYQ10,89
NP I PoODonegal Group19.6. 2:00:00P17,4120,1017,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 15:02:49P18,6274,4749,997,392USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P205,00230,00221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F22.6. 14:44:11P66,3972,9870,002,0037USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 15:23:28P8,509,058,91-0,4583USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 15:25:17234,20234,40234,400,0933 868EURGER234,20
NP I PoOHanover Insurnce22.6. 14:46:00P192,00199,00199,000,541USDNYQ197,93
NP I PoOHansard Global22.6. 13:11:190,490,520,49-5,019 946GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P37,3539,1337,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 15:26:002,882,882,881,805 724 189GBPLSE2,83
NP I PoOLincoln National22.6. 15:20:57P36,6037,4637,410,65321USDNYQ37,17
NP I PoOLoews22.6. 15:23:24P106,54171,43107,280,0029USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel22.6. 15:20:43P1 775,001 900,001 847,160,007USDNYQ1 847,16
NP I PoOMarsh & McLennan22.6. 14:05:16P159,50169,55161,62-0,4917USDNYQ162,41
NP I PoOMBIA22.6. 11:50:45P6,016,256,090,16405USDNYQ6,08
NP I PoOMercury General22.6. 15:20:49P99,76104,83102,750,08492USDNYQ102,67
NP I PoOMetLife22.6. 15:10:11P85,0085,9985,00-0,68121USDNYQ85,58
NP I PoOMunich Re22.6. 15:26:35471,20471,30471,300,0690 306EURGER471,00
NP I PoONuernberger Bet22.6. 15:23:46122,00121,00121,003,86930EURGER116,50
NP I PoOOld Rep Intl22.6. 13:37:32P38,6539,2438,690,006USDNYQ38,69
NP I PoOPing An In Sp ADR-H22.6. 15:10:51P--13,900,36227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica22.6. 13:00:03P272,63289,26281,800,0114USDNYQ281,78
NP I PoOProAssurance Cp22.6. 14:50:59P24,5524,6524,650,00200USDNYQ24,65
NP I PoOProgressive22.6. 15:23:09P202,51205,00204,870,00446USDNYQ204,87
NP I PoOPrudential22.6. 15:26:1110,0510,0610,05-0,13739 485GBPLSE10,07
NP I PoOPrudential Finl22.6. 15:08:39P106,00109,71106,52-0,01439USDNYQ106,53
NP I PoOPZU22.6. 15:26:0766,9867,0067,00-1,06554 462PLNWSE67,72
NP I PoOReinsurance Grop22.6. 15:24:33P206,12224,14210,23-0,15205USDNYQ210,54
NP I PoORenaissanceRe22.6. 14:05:18P131,30322,67297,84-0,440USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P65,5176,6770,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 14:31:309,159,159,151,531 338 323EURHEL9,01
NP I PoOScor22.6. 15:22:3931,5231,5631,540,3231 677EURPAR31,44
NP I PoOStandard Life Rg22.6. 15:24:032,392,392,392,072 286 610GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,59106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 15:24:52887,20887,60887,401,0920 540CHFVTX877,80
NP I PoOSwiss Re22.6. 15:26:16123,65123,70123,700,24243 255CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc22.6. 13:42:58P124,39130,48128,250,0024USDNYQ128,25
NP I PoOTravlrs22.6. 14:29:00P302,76309,50304,91-0,94867USDNYQ307,81
NP I PoOUNIQA22.6. 14:46:40416,40418,80416,20-3,3010CZKPSE-KOBOS430,40
NP I PoOUnumProvident22.6. 13:43:07P88,0093,2789,980,002USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 15:31:211 586,001 596,001 587,000,57750CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 15:24:3147,8048,1048,053,8935 131PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,102 050,002 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley22.6. 14:33:01P65,2669,1067,180,00805USDNYQ67,18
NP I PoOZurich Financial22.6. 15:25:28579,40579,80579,600,5953 733CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,2719.06.2026
Zdroj: BCPP