Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,88385,92-2,01
Nokia12,03512,050,42
IBM266,51266,73-1,56
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,2226,230,71
17.06.2026 17:52:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 17:51:2477,0777,1377,13-0,9237 666USDNYQ77,85
NP I PoOAmercan Water17.6. 17:50:43127,56127,61127,60-0,68286 555USDNYQ128,47
NP I PoOAmeren17.6. 17:51:43109,92110,00109,96-0,47263 589USDNYQ110,48
NP I PoOAQUA17.6. 9:14:3912,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 17:51:48169,47169,66169,640,01377 166USDNYQ169,63
NP I PoOAvista17.6. 17:52:2039,9539,9939,97-2,56225 322USDNYQ41,02
NP I PoOBedzin17.6. 15:15:4921,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33136,80138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 17:47:4272,6672,7472,64-1,19164 921USDNYQ73,51
NP I PoOBrookfield Infr17.6. 17:52:3538,0838,1138,090,00141 812USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 17:49:5045,0645,1345,05-0,8852 600USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 17:52:4543,0243,0343,03-0,75957 474USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,771,801,79-1,6813 461 122GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 17:52:3273,6273,6473,63-0,54336 211USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 17:46:3529,7429,8229,73-0,5419 428USDNSQ29,89
NP I PoOConsol Edison17.6. 17:52:49107,64107,74107,69-0,63577 689USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 17:52:4968,3968,4068,39-0,161 351 217USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,537,857,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 17:52:50147,98148,14148,06-0,53148 210USDNYQ148,85
NP I PoODuke Energy17.6. 17:52:38124,51124,54124,53-1,22688 704USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 17:51:17--21,170,5084 157USDPNK21,06
NP I PoOEdison Intl17.6. 17:51:5271,5571,5871,56-0,69652 780USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 17:00:0119,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 17:51:34--11,44-0,39116 778USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 17:51:42--31,19-0,1969 612USDPNK31,25
NP I PoOEntergy17.6. 17:52:48111,51111,57111,54-0,76304 178USDNYQ112,39
NP I PoOEVN17.6. 17:50:0029,1029,1529,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 17:52:4947,1547,1747,16-1,131 345 060USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 16:29:3619,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 17:42:0713,9514,0013,970,4924 885USDNYQ13,90
NP I PoOHawaiian Elec17.6. 17:52:4613,2413,2513,25-1,67398 766USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 17:48:21120,88121,29121,09-0,8742 476USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 17:52:56141,78142,02142,02-0,7864 286USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,404,604,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 17:00:0273,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 17:52:3420,9420,9520,95-0,36165 724USDNYQ21,02
NP I PoOMGE Energy17.6. 17:47:4076,3076,4876,39-0,6838 490USDNSQ76,91
NP I PoOMiddlesex Water17.6. 17:52:0651,8551,9851,94-1,0336 328USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2012,0012,2512,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 17:52:5686,1186,1486,14-0,112 276 088USDNYQ86,23
NP I PoONiSource17.6. 17:52:3847,4847,4947,48-0,50522 165USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,221,281,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 17:51:37134,72135,11134,972,17364 033USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 17:52:3647,5947,6247,60-0,56253 753USDNYQ47,87
NP I PoOOneok Inc17.6. 17:51:5085,7385,7985,78-0,61606 630USDNYQ86,31
NP I PoOOrmat Tech17.6. 17:52:06128,95129,45129,10-3,63397 618USDNYQ133,96
NP I PoOOtter Tail17.6. 17:47:0687,4387,6087,51-1,8132 919USDNSQ89,12
NP I PoOPEP17.6. 17:00:0160,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 17:52:5216,6016,6116,61-0,812 317 594USDNYQ16,74
NP I PoOPinnacle West17.6. 17:51:21102,96103,03103,00-0,82123 673USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 17:52:1356,8456,8556,85-0,06385 821USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 17:02:5110,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 17:51:3950,2050,2450,22-1,12166 919USDNYQ50,79
NP I PoOPPL17.6. 17:52:4235,9936,0036,00-1,062 611 631USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 17:52:2180,4680,4880,47-0,51728 416USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 17:49:39--64,160,5755 536USDPNK63,79
NP I PoOSempra Energy17.6. 17:52:2191,0691,1191,09-0,74423 426USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0028,7831,9829,040,28655 422GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 17:52:4593,5093,5293,51-0,851 148 520USDNYQ94,31
NP I PoOSouthwest Gas17.6. 17:52:4586,9287,0186,97-1,2562 244USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,0224,0023,55-0,131 623 356GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 17:43:3512,4512,6012,45-0,244 116USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 17:51:0717,2117,2717,200,17117 623USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 17:02:339,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 10:51:221,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 17:52:4314,6314,6414,63-0,04911 811USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 17:52:4433,9333,9433,93-0,96363 760USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:1512,8914,3812,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 12:42:466,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 17:51:1729,5429,5929,58-0,8829 217USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 16:44:4617,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP