Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,74146,8-1,28
Msft384,35384,46-1,53
Nokia12,6612,6757,92
IBM271,2271,36-1,28
Mercedes-Benz Group AG47,8847,890,96
PFE26,2626,270,34
12.06.2026 16:49:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 16:47:59
Lear (LEA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
144,79 -0,15 -0,21 9 028 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 15:00:003,223,643,621,1215PLNWSE3,58
NP I PoOAC SPOLKA AKCYJN12.6. 15:10:1720,9021,0021,000,961 183PLNWSE20,80
NP I PoOAirboss Of Amer- ------CADTOR6,81
NP I PoOAutoliv12.6. 16:48:01128,22128,41128,29-0,70120 609USDNYQ129,20
NP I PoOBMW12.6. 16:48:3166,8466,8666,860,48878 345EURGER66,54
NP I PoOBMW Preferred Stock12.6. 16:48:3066,9067,0066,950,9850 829EURGER66,30
NP I PoOBORGWARNER12.6. 16:48:0274,2974,3774,33-0,70274 768USDNYQ74,85
NP I PoOBRIDGESTONE Depository Receipt12.6. 16:48:14--10,580,0019 214USDPNK10,58
NP I PoOBYD- ------HKDHKG86,60
NP I PoOBYD Depository Receipt12.6. 16:48:12--11,010,00275 113USDPNK11,01
NP I PoOCarroll Shelby11.6. 23:20:00--0,2538,05300USDPNK,25
NP I PoOCGEM Depository Receipt12.6. 16:47:25--19,070,8213 701USDPNK18,92
NP I PoOContinental AG12.6. 16:48:5872,2472,2672,243,56281 195EURGER69,76
NP I PoOContinental AG Depository Receipt12.6. 16:35:02--8,411,333 232USDPNK8,30
NP I PoODana Holding12.6. 16:48:4029,8929,9229,89-0,73849 860USDNYQ30,11
NP I PoODauch Corporation12.6. 16:48:546,296,306,301,04683 369USDNYQ6,23
NP I PoODebica12.6. 16:33:3989,7089,9089,90-0,111 202PLNWSE90,00
NP I PoODENSO- ------JPYTYO1 882,50
NP I PoOElringklinger AG12.6. 16:14:545,765,805,761,0522 502EURGER5,70
NP I PoOFaurecia12.6. 16:48:579,769,779,773,78408 896EURPAR9,42
NP I PoOFFP12.6. 16:41:2359,2059,6059,300,855 617EURPAR58,80
NP I PoOFord Motor12.6. 16:48:5714,6614,6714,67-0,3110 048 316USDNYQ14,71
NP I PoOFuji Heavy Inds- ------JPYTYO2 535,50
NP I PoOGeely Auto- ------HKDHKG19,32
NP I PoOGENERAL MOTORS12.6. 16:48:1880,8780,9080,890,04821 154USDNYQ80,85
NP I PoOGentex Corp12.6. 16:49:0025,6725,6825,68-0,10440 865USDNSQ25,70
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 16:43:5536,1836,3536,280,5434 437USDNSQ36,08
NP I PoOGrammer AG12.6. 16:06:178,358,558,501,19270EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG10,35
NP I PoOGroclin12.6. 16:37:420,230,230,23-0,8732 007PLNWSE,23
NP I PoOHarley Davidson12.6. 16:48:2725,7425,7825,750,02260 949USDNYQ25,74
NP I PoOHWA AG12.6. 9:02:223,743,983,986,422EURGER3,86
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,03
NP I PoOLear12.6. 16:47:59144,78145,01144,79-0,1596 890USDNYQ145,00
NP I PoOLinamar Corp- ------CADTOR102,15
NP I PoOMagna Intl- ------CADTOR91,66
NP I PoOMahindra Mahndra Depository Receipt12.6. 15:52:1831,5531,7031,701,6014 635USDLIB31,20
NP I PoOMazda Motor- ------JPYTYO1 114,00
NP I PoOMazda Motor Depository Receipt12.6. 16:29:31--3,490,877 389USDPNK3,46
NP I PoOMercedes-Benz Group AG12.6. 16:48:3847,8847,8947,890,961 096 221EURGER47,44
NP I PoOMGI Coutier SA12.6. 16:38:476,967,046,960,873 114EURPAR6,90
NP I PoOMichelin Rg12.6. 16:48:4333,0033,0133,012,39623 372EURPAR32,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO325,00
NP I PoOModine12.6. 16:48:22268,00269,52269,44-0,76196 588USDNYQ271,51
NP I PoONISSAN MOTOR- ------JPYTYO326,40
NP I PoONISSAN MOTOR Depository Receipt12.6. 16:48:29--4,261,4319 590USDPNK4,20
NP I PoONokian Renkaat12.6. 15:53:3011,6511,6611,654,20448 554EURHEL11,18
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.6. 15:43:17--6,632,1613USDPNK6,49
NP I PoOOPmobility12.6. 16:47:2015,1715,2215,191,6132 581EURPAR14,95
NP I PoOParagon AG11.6. 17:35:43-1,681,610,001 776EURGER1,61
NP I PoOPiaggio & C- ------EURMIL1,66
NP I PoOPirelli & C. Rg- ------EURMIL6,11
NP I PoOPolytec Holding12.6. 16:18:394,624,674,62-0,2241 887EURVIE4,63
NP I PoOPorsche Aut Hldg Depository Receipt12.6. 16:42:09--3,520,4328 857USDPNK3,50
NP I PoOPorsche Preferred Stock12.6. 16:48:0030,8130,8230,821,72385 683EURGER30,30
NP I PoOProgress Werk12.6. 9:41:2224,8025,4024,800,0049EURGER25,00
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA12.6. 16:48:4027,6927,7127,703,24915 689EURPAR26,83
NP I PoORenault Usnp ADR12.6. 16:30:46--6,350,5930 101USDPNK6,31
NP I PoORieter12.6. 16:48:103,253,263,263,00134 489CHFSWX3,17
NP I PoOStandard Motor12.6. 16:37:3839,1939,8839,400,6116 875USDNYQ39,16
NP I PoOStomil Sanok12.6. 16:07:1121,1021,3021,300,001 064PLNWSE21,30
NP I PoOStoneridge12.6. 16:48:187,747,807,774,8640 646USDNYQ7,41
NP I PoOSUBARU Unsp ADR12.6. 16:48:29--7,70-1,4119 102USDPNK7,81
NP I PoOSUZUKI MOTOR Depository Receipt12.6. 16:48:23--46,853,127 683USDPNK45,43
NP I PoOTesla Inc12.6. 16:48:58392,49392,62392,38-1,6717 194 844USDNSQ399,15
NP I PoOThor Industries12.6. 16:48:2677,3577,6077,480,9771 190USDNYQ76,73
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 182,50
NP I PoOToyota Caetano10.6. 16:30:156,657,306,650,7619EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt12.6. 14:31:50--121,41-4,204 174USDPNK126,73
NP I PoOToyota Motor- ------JPYTYO2 814,00
NP I PoOVolkswagen12.6. 16:42:3889,0089,1089,203,0646 504EURGER86,55
NP I PoOVolkswagen Preferred Stock12.6. 9:04:33--2 162,502,5610CZKPSE-KOBOS2 162,50
NP I PoOWinnebago Inds12.6. 16:48:4829,1729,2329,213,88142 553USDNYQ28,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP