Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,29
Msft443,11443,2-3,78
Nokia14,30514,324,80
IBM318,78319,06-0,47
Mercedes-Benz Group AG51,5451,560,23
PFE25,4125,42-0,82
02.06.2026 16:53:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 16:49:41
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
222,45 -1,07 -2,40 372 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 16:51:074,714,724,723,51171 690USDNSQ4,56
NP I PoOAbercrombie2.6. 16:53:3076,4176,6876,681,36192 456USDNYQ75,65
NP I PoOAmazon com Inc2.6. 16:53:46260,35260,38260,25-0,3814 271 226USDNSQ261,26
NP I PoOAsos PLC2.6. 16:51:412,652,662,66-2,39302 231GBPLSE2,72
NP I PoOBest Buy2.6. 16:53:3774,4674,5174,46-0,69714 628USDNYQ74,98
NP I PoOBuckle Inc2.6. 16:49:2144,2644,4644,361,5558 890USDNYQ43,68
NP I PoOCarphone Ware2.6. 16:52:341,471,481,47-1,991 670 966GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,29
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends2.6. 16:44:1743,7144,6844,540,5940 424USDNSQ44,28
NP I PoODelko2.6. 16:35:495,996,076,071,171 325PLNWSE6,00
NP I PoODicks Sporting2.6. 16:53:01215,10215,73215,14-0,84131 315USDNYQ216,96
NP I PoOD'Ieteren2.6. 16:52:33164,80165,10164,90-2,3719 449EURBRU168,90
NP I PoODillard's2.6. 16:53:37582,86589,55587,21-0,1719 285USDNYQ588,19
NP I PoODollar General2.6. 16:53:58107,66107,84107,76-1,983 381 921USDNYQ109,93
NP I PoODollar Tree2.6. 16:53:36109,66109,76109,67-1,51554 813USDNSQ111,35
NP I PoODufry2.6. 16:54:0146,4646,5646,52-2,72338 673CHFSWX47,82
NP I PoOE-KIOSK2.6. 11:00:000,440,490,490,00280PLNWSE,49
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia2.6. 16:53:23225,69226,00225,85-1,11315 518USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt2.6. 16:41:48--50,46-0,245 313USDPNK50,58
NP I PoOFielmann2.6. 16:49:3643,5043,6043,55-1,3617 577EURGER44,15
NP I PoOFive Below Inc2.6. 16:53:22223,43223,96223,74-1,10365 394USDNSQ226,22
NP I PoOGamestop2.6. 16:53:4821,0521,0621,06-1,401 128 123USDNYQ21,36
NP I PoOGap Inc2.6. 16:53:4421,3221,3321,331,742 396 063USDNYQ20,96
NP I PoOGEMZ Crp2.6. 16:09:07--0,00-33,331 275 045USDPNK,00
NP I PoOGenuine Parts Co2.6. 16:53:3298,4598,6498,551,32176 416USDNYQ97,26
NP I PoOHennes & Mauritz2.6. 16:53:45164,80164,90164,851,67841 055SEKSTO162,15
NP I PoOHennes Unsp ADR2.6. 16:40:04--3,491,1623 427USDPNK3,45
NP I PoOHome Depot2.6. 16:53:42309,76309,86309,78-0,29806 628USDNYQ310,69
NP I PoOHornbach Holding2.6. 16:51:1577,8078,0077,90-0,645 608EURGER78,40
NP I PoOHURTIMEX2.6. 15:59:460,140,160,160,0094PLNWSE,16
NP I PoOChildren's Place2.6. 16:51:074,234,284,26-3,95189 701USDNSQ4,43
NP I PoOINBOOK2.6. 16:10:290,420,450,456,1017 124PLNWSE,43
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape2.6. 16:49:298,348,358,340,60194 221GBPLSE8,29
NP I PoOInter Cars2.6. 16:49:43812,00817,00817,000,622 097PLNWSE812,00
NP I PoOIntersport Pols2.6. 15:39:140,380,380,37-0,134 141PLNWSE,38
NP I PoOJD Sports Fsn Rg2.6. 16:53:080,840,850,850,714 040 496GBPLSE,84
NP I PoOKaren Notebook2.6. 15:01:580,250,290,25-13,10200PLNWSE,25
NP I PoOKering SA2.6. 16:53:15253,30253,40253,452,3089 455EURPAR247,75
NP I PoOKering SA Unsp ADR2.6. 16:46:23--29,471,9713 147USDPNK28,90
NP I PoOKingfisher2.6. 16:53:462,842,842,842,822 549 099GBPLSE2,76
NP I PoOKingfisher Sp ADR2.6. 16:29:51--7,702,9415 823USDPNK7,48
NP I PoOKohl's2.6. 16:53:4616,0216,0516,057,722 300 307USDNYQ14,90
NP I PoOKomputronik2.6. 16:39:335,905,965,982,933 295PLNWSE5,81
NP I PoOLKQ Corp2.6. 16:53:2125,8025,8125,81-1,00245 687USDNSQ26,07
NP I PoOLowe's2.6. 16:53:35205,99206,21205,99-0,82678 237USDNYQ207,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOMacy's2.6. 16:53:5222,0622,0722,071,222 325 313USDNYQ21,80
NP I PoOMarineMax2.6. 16:53:1734,5834,7534,67-0,2428 223USDNYQ34,75
NP I PoOMarks & Spencer2.6. 16:53:453,663,663,662,842 236 627GBPLSE3,56
NP I PoOMothercare2.6. 16:39:270,010,010,01-9,10983 029GBPLSE,01
NP I PoONetflix Inc2.6. 16:53:4683,9883,9983,99-2,1711 860 202USDNSQ85,85
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT2.6. 16:53:45132,05132,15132,102,4037 123GBPLSE129,00
NP I PoOOcado Group2.6. 16:53:472,052,052,052,091 483 812GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.6. 16:52:032,242,252,243,0632 029USDNSQ2,17
NP I PoOPolaris IT Group2.6. 15:28:250,310,320,310,008 100PLNWSE,31
NP I PoORent-A-Center2.6. 16:53:2618,8618,8718,86-1,05124 597USDNSQ19,06
NP I PoORoss Stores2.6. 16:53:54223,29223,51223,51-0,25380 869USDNSQ224,07
NP I PoOSally B2.6. 16:51:0812,8412,8612,83-0,08158 668USDNYQ12,84
NP I PoOSherwin-Williams2.6. 16:53:47295,27295,43295,330,14324 394USDNYQ294,86
NP I PoOSignet Jewel2.6. 16:51:4886,7787,5187,503,16673 952USDNYQ84,82
NP I PoOSports Direct2.6. 16:53:267,377,397,38-1,80140 496GBPLSE7,51
NP I PoOTakkt2.6. 16:50:292,442,462,44-1,0131 932EURGER2,47
NP I PoOTarget2.6. 16:53:45123,84123,96123,960,20618 553USDNYQ123,71
NP I PoOTJX Cos Inc2.6. 16:53:46153,36153,53153,450,46884 098USDNYQ152,75
NP I PoOTractor Supply2.6. 16:53:2930,6730,6830,68-3,485 092 613USDNSQ31,78
NP I PoOTripAdvisor Ord Shs When Issued2.6. 16:53:1911,9711,9811,98-1,031 529 656USDNSQ12,10
NP I PoOUlta Salon2.6. 16:53:51498,54498,84498,69-0,42189 862USDNSQ500,77
NP I PoOUNITEDLABELS2.6. 16:17:560,981,201,160,00700EURGER1,12
NP I PoOUrban Outfitters2.6. 16:53:2171,2671,4271,35-0,24117 809USDNSQ71,52
NP I PoOZumiez2.6. 16:48:2623,1723,2723,19-0,5619 466USDNSQ23,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.6. 16:59:1630 586,970,2430 513,8601.06.2026
Zdroj: BCPP