Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 17:38:07
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
384,00 -0,88 -3,40 181 419 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.2. 21:23:41332,44332,64332,490,921 220 123USDNYQ329,45
NP I PoOAdmiral Group5.2. 17:35:2828,3028,3428,32-0,28694 380GBPLSE28,40
NP I PoOAFLAC Inc5.2. 21:23:40118,15118,19118,174,002 398 388USDNYQ113,62
NP I PoOAllianz5.2. 17:38:07383,50383,70384,00-0,88472 134EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp5.2. 21:23:39215,85216,09215,974,272 438 671USDNYQ207,12
NP I PoOAmer Intl Group5.2. 21:23:3276,3276,3676,35-0,031 996 172USDNYQ76,37
NP I PoOAmerican Finl5.2. 21:23:20128,89129,11129,002,23542 506USDNYQ126,18
NP I PoOAMERISAFE5.2. 21:23:4439,6439,7639,741,6494 077USDNSQ39,10
NP I PoOArch Capital Gp5.2. 21:23:21102,17102,21102,182,051 279 029USDNSQ100,13
NP I PoOArthur J Gallag5.2. 21:23:51243,80243,92243,82-2,301 056 986USDNYQ249,55
NP I PoOAssurant5.2. 21:23:30243,12243,47243,300,82309 128USDNYQ241,31
NP I PoOAssured Guaranty5.2. 21:23:1387,9888,1788,081,13149 431USDNYQ87,09
NP I PoOAviva Rg5.2. 17:35:026,446,446,44-1,595 050 655GBPLSE6,55
NP I PoOAxa SA5.2. 17:37:3839,3639,7439,46-1,673 747 988EURPAR40,13
NP I PoOAxa SA Depository Receipt5.2. 21:23:44--46,53-2,11199 173USDPNK47,53
NP I PoOAXIS Capital5.2. 21:22:58106,64106,73106,730,48310 750USDNYQ106,22
NP I PoOBerkshire Hatha5.2. 21:22:41757 434,70757 840,49757 450,03-0,06227USDNYQ757 890,00
NP I PoOBrown & Brown5.2. 21:23:4772,6772,7072,69-1,812 223 312USDNYQ74,03
NP I PoOCincinnati Fin5.2. 21:23:45172,05172,16172,151,89412 300USDNSQ168,95
NP I PoOCitizens5.2. 21:23:355,815,845,83-0,1735 166USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG72,05
NP I PoOCNA Financial5.2. 21:23:1650,3950,4550,411,82261 929USDNYQ49,51
NP I PoOCNO Finan5.2. 21:23:4842,4742,4942,48-0,12570 902USDNYQ42,53
NP I PoOCrawford5.2. 21:10:3310,9411,0311,011,5520 785USDNYQ10,84
NP I PoOCrawford5.2. 20:48:1610,6510,9311,005,268 379USDNYQ10,45
NP I PoODonegal Group5.2. 21:20:5319,1719,1819,201,4358 139USDNSQ18,93
NP I PoOEmployers Holdgs5.2. 21:18:4045,7545,8145,770,7985 344USDNYQ45,41
NP I PoOErie Indemnity5.2. 21:22:11287,08287,70287,390,3565 266USDNSQ286,38
NP I PoOEuCO5.2. 18:00:272,092,102,12-0,47179 043PLNWSE2,13
NP I PoOFairfax Finl- ------CADTOR2 299,53
NP I PoOFirst American F5.2. 21:23:3667,2467,3167,312,94670 334USDNYQ65,39
NP I PoOGenerali SpA- ------EURMIL35,60
NP I PoOGenworth Finl5.2. 21:22:408,948,958,950,393 094 646USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR62,97
NP I PoOHannover Ruckv Depository Receipt5.2. 21:06:01--49,00-1,6911 613USDPNK49,84
NP I PoOHannover Rueckv5.2. 17:35:19247,80248,00248,200,16154 094EURGER247,80
NP I PoOHanover Insurnce5.2. 21:22:47178,24178,91178,582,00300 714USDNYQ175,07
NP I PoOHansard Global5.2. 16:57:570,530,540,541,7911 583GBPLSE,53
NP I PoOHilltop Holdings5.2. 21:23:3839,7639,7939,761,33615 829USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,23
NP I PoOInsur Aust Group- ------AUDASX7,67
NP I PoOIntact Financial- ------CADTOR263,29
NP I PoOLegal & General5.2. 17:35:242,672,672,67-1,9515 821 863GBPLSE2,72
NP I PoOLincoln National5.2. 21:23:4239,7339,7839,76-2,201 864 946USDNYQ40,65
NP I PoOLoews5.2. 21:23:28111,25111,31111,291,70411 801USDNYQ109,43
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel5.2. 21:23:552 096,312 103,502 096,312,0252 278USDNYQ2 054,08
NP I PoOMarsh & McLennan5.2. 21:23:42187,93188,15188,08-0,882 076 752USDNYQ189,75
NP I PoOMBIA5.2. 21:22:456,576,606,591,78369 045USDNYQ6,47
NP I PoOMercury General5.2. 21:17:2693,3693,5693,461,95136 146USDNYQ91,67
NP I PoOMetLife5.2. 21:23:4475,9375,9675,95-2,655 588 362USDNYQ78,01
NP I PoOMunich Re5.2. 17:35:12526,00526,20528,000,27285 395EURGER526,60
NP I PoONuernberger Bet5.2. 17:30:00120,00120,50120,000,00822EURGER120,50
NP I PoOOld Rep Intl5.2. 21:23:4441,4641,4841,471,62998 152USDNYQ40,81
NP I PoOPing An In Sp ADR-H5.2. 21:23:45--18,02-1,0489 000USDPNK18,21
NP I PoOPower Corp CA- ------CADTOR65,00
NP I PoOPrimerica5.2. 21:23:19272,35272,76272,551,12121 679USDNYQ269,52
NP I PoOProAssurance Cp5.2. 21:23:2324,4624,4724,470,18285 060USDNYQ24,42
NP I PoOProgressive5.2. 21:23:45208,43208,52208,481,432 157 419USDNYQ205,54
NP I PoOPrudential5.2. 17:35:2911,7511,7611,76-3,297 432 966GBPLSE12,16
NP I PoOPrudential Finl5.2. 21:23:40100,13100,17100,15-1,982 312 015USDNYQ102,17
NP I PoOPZU5.2. 18:00:2670,4470,5870,92-1,121 846 238PLNWSE71,72
NP I PoOReinsurance Grop5.2. 21:23:02205,78206,04205,910,40358 437USDNYQ205,08
NP I PoORenaissanceRe5.2. 21:22:10306,01306,64306,171,93534 199USDNYQ300,37
NP I PoOSafety Insurance5.2. 21:21:3080,3580,7480,612,6542 485USDNSQ78,53
NP I PoOSampo Rg-A5.2. 17:00:009,299,319,29-3,616 355 234EURHEL9,64
NP I PoOScor5.2. 17:35:2628,7029,0028,84-0,28619 412EURPAR28,92
NP I PoOStandard Life Rg5.2. 17:35:272,152,162,16-1,463 519 508GBPLSE2,19
NP I PoOStewart Info Svc5.2. 21:22:2870,7571,0271,033,15183 379USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR89,62
NP I PoOSwiss Life5.2. 17:39:06--865,40-0,6950 134CHFVTX871,40
NP I PoOSwiss Re5.2. 17:38:20-128,00127,60-0,27720 261CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,00
NP I PoOThe Hartford Insurance Group Inc5.2. 21:23:40142,74142,84142,801,381 038 841USDNYQ140,86
NP I PoOTravlrs5.2. 21:23:31300,91301,06300,991,951 130 682USDNYQ295,22
NP I PoOUNIQA5.2. 14:27:56--391,00-0,51245CZKPSE-KOBOS391,00
NP I PoOUnumProvident5.2. 21:23:3876,0176,0576,02-1,231 720 443USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG5.2. 15:43:13--1 632,00-0,854 883CZKPSE-KOBOS1 632,00
NP I PoOVOTUM5.2. 18:00:2547,2047,3047,30-1,3613 286PLNWSE47,95
NP I PoOWhite Mtn Ins5.2. 21:19:272 103,092 122,002 112,501,2612 507USDNYQ2 086,14
NP I PoOWR Berkley5.2. 21:23:4171,3371,3571,341,64969 291USDNYQ70,19
NP I PoOZurich Financial5.2. 17:39:42--574,00-0,28195 941CHFVTX575,60
NP I PoOZurich Insur Sp ADR5.2. 21:23:13--36,95-0,32162 660USDPNK37,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.2. 17:50:0024 491,06-0,4624 603,0404.02.2026
Zdroj: BCPP