Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft-3,16
Nokia3,7963,80,13
IBM-0,91
Daimler AG42,4842,495-2,63
PFE-0,36
22.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020 21:59:59
PPL (PPL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,63 0,62 0,22 3 483 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PPL - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,85
NP I PoOAllete Inc22.2. 0:30:00--79,810,20258 453USDNYQ79,65
NP I PoOAm States Water22.2. 0:40:07--90,16-0,08152 359USDNYQ90,23
NP I PoOAmer Elec Pwr22.2. 0:40:07--101,71-0,653 361 334USDNYQ102,38
NP I PoOAmercan Water22.2. 0:40:07--137,770,341 222 247USDNYQ137,30
NP I PoOAmeren22.2. 0:30:00--85,34-0,372 212 936USDNYQ85,66
NP I PoOAQUA21.2. 18:03:5415,7015,8015,800,0043PLNWSE15,80
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,35
NP I PoOAtmos Energy22.2. 0:40:07--118,70-0,44967 021USDNYQ119,23
NP I PoOAvista22.2. 0:40:07--51,19-0,72398 070USDNYQ51,56
NP I PoOBedzin21.2. 18:04:1410,2011,2011,208,74448PLNWSE11,20
NP I PoOBKW21.2. 17:30:0089,0091,9090,20-0,7768 853CHFSWX90,20
NP I PoOBlack Hills Corp22.2. 0:30:00--84,73-0,06371 790USDNYQ84,78
NP I PoOBrookfield Infr22.2. 0:40:07--55,45-1,44266 373USDNYQ56,26
NP I PoOBudapesti Elektr21.2. 17:20:0434 000,0034 200,0034 000,000,00616HUFBUD34 000,00
NP I PoOBurgenland Hldg17.2. 17:45:0680,5089,5084,00-3,5950EURVIE83,50
NP I PoOCal Water Svc22.2. 0:40:07--54,500,04209 726USDNYQ54,50
NP I PoOCdn Utilities- ------CADTOR42,24
NP I PoOCdn Utilities- ------CADTOR42,16
NP I PoOCenterPnt Energy22.2. 0:30:00--25,27-1,7513 501 852USDNYQ25,72
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoOCentrica21.2. 19:28:290,790,790,783,9430 215 368GBPLSE,78
NP I PoOCK Infrastructur Rg- ------HKDHKG54,55
NP I PoOCMS Energy22.2. 0:30:00--68,45-0,202 028 273USDNYQ68,59
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR19.2. 23:20:00--6,2020,391 325USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.2. 2:00:00--18,23-0,4432 409USDNSQ18,23
NP I PoOConsol Edison22.2. 0:40:07--90,18-4,653 976 892USDNYQ94,58
NP I PoOČEZ21.2. 17:00:05500,50501,50500,000,36142 264CZKPSE-KOBOS500,00
NP I PoODominion Resourc22.2. 0:40:07--89,380,153 126 384USDNYQ89,25
NP I PoODrax Grp21.2. 18:50:392,483,242,78-1,59401 815GBPLSE2,77
NP I PoODTE Energy22.2. 0:40:07--134,960,751 715 497USDNYQ133,95
NP I PoODuke Energy22.2. 0:40:07--102,430,993 520 070USDNYQ101,43
NP I PoOE.ON18.2. 9:43:37--280,100,000CZKPSE-KOBOS280,10
NP I PoOE.ON Depository Receipt21.2. 23:20:00--12,251,1691 794USDPNK12,25
NP I PoOEDF21.2. 17:35:1513,4013,5713,551,082 207 467EURPAR13,55
NP I PoOEdison Intl22.2. 0:40:07--77,570,321 441 484USDNYQ77,57
NP I PoOEl Paso Electric22.2. 0:40:07--68,32-0,03106 468USDNYQ68,32
NP I PoOELEC STRASBOURG21.2. 17:35:06120,00125,00125,002,88452EURPAR125,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 23:20:00--2,881,7710 290USDPNK2,88
NP I PoOElia System Op21.2. 17:35:02100,00100,40100,200,7044 592EURBRU100,20
NP I PoOElkop Energy21.2. 18:03:540,740,760,76-3,2192 410PLNWSE,76
NP I PoOEmera- ------CADTOR59,94
NP I PoOEnagas- ------EURMCE25,61
NP I PoOEndesa- ------EURMCE25,82
NP I PoOENEA21.2. 18:04:136,366,406,371,76338 747PLNWSE6,37
NP I PoOEnel- ------EURMIL8,44
NP I PoOEnel SpA, Depository Receipt, Xetra21.2. 23:20:00--9,100,22252 859USDPNK9,10
NP I PoOEnergia De Port21.2. 17:37:184,824,924,880,0810 188 058EURLIS4,88
NP I PoOEnergie B Wurtt21.2. 16:13:1649,0050,0050,000,4075EURGER49,60
NP I PoOEngie21.2. 17:35:1916,5316,6016,600,707 490 865EURPAR16,60
NP I PoOEngie Sp ADR21.2. 23:20:00--18,04-0,11958 098USDPNK18,04
NP I PoOEntergy22.2. 0:40:07--129,96-1,132 846 272USDNYQ131,45
NP I PoOEszak-Magyar21.2. 17:20:0431 000,0031 400,0031 000,00-0,64588HUFBUD31 000,00
NP I PoOEVN21.2. 17:45:0217,5617,6217,660,6831 132EURVIE17,66
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp22.2. 0:40:07--51,57-0,425 933 281USDNYQ51,79
NP I PoOFortis- ------CADTOR58,34
NP I PoOFortum Oyj21.2. 18:00:0221,9521,9721,98-0,451 665 519EURHEL22,08
NP I PoOFortum Unsp ADR21.2. 23:20:00--4,900,82263USDPNK4,90
NP I PoOGas Natural- ------EURMCE24,28
NP I PoOGenie Energy22.2. 0:30:00--8,35-0,2462 203USDNYQ8,37
NP I PoOHawaiian Elec22.2. 0:30:00--49,75-0,12658 998USDNYQ49,81
NP I PoOHera- ------EURMIL4,41
NP I PoOHK & China Gas Depository Receipt21.2. 23:20:00--1,981,0289 615USDPNK1,98
NP I PoOHuaneng Power- ------HKDHKG3,38
NP I PoOChesapeake Utils22.2. 0:40:07--98,23-0,1942 979USDNYQ98,23
NP I PoOChina Water- ------HKDHKG6,49
NP I PoOIberdrola SA- ------EURMCE11,04
NP I PoOIDACORP22.2. 0:30:00--111,880,13251 481USDNYQ111,74
NP I PoOJersey21.2. 17:26:074,614,654,57-1,668 406GBPLSE4,64
NP I PoOJust Energy- ------CADTOR1,31
NP I PoOKogeneracja21.2. 18:04:1532,0032,6033,601,821 559PLNWSE33,60
NP I PoOMainova AG21.2. 8:17:22460,00500,00500,000,401EURFRA500,00
NP I PoOMDU Res Group22.2. 0:40:07--31,86-1,061 102 486USDNYQ32,20
NP I PoOMGE Energy22.2. 2:00:00--80,83-0,83107 099USDNSQ81,51
NP I PoOMiddlesex Water22.2. 2:00:00--68,260,9639 710USDNSQ67,61
NP I PoOMVV Energie21.2. 17:36:1428,7029,0028,900,70655EURGER28,70
NP I PoONatl Grid Rg21.2. 18:48:1210,0110,7110,640,674 312 093GBPLSE10,64
NP I PoONextEra Energy22.2. 0:40:07--277,590,202 757 684USDNYQ277,03
NP I PoONiSource22.2. 0:40:07--29,88-0,573 735 244USDNYQ29,88
NP I PoONorthern Electrc Preferred Stock21.2. 14:59:051,431,451,461,333 550GBPLSE1,44
NP I PoONRG Energy22.2. 0:40:07--39,370,851 854 635USDNYQ39,37
NP I PoOOGE Energy Corp22.2. 0:40:07--45,030,241 434 302USDNYQ45,03
NP I PoOOneok Inc22.2. 0:40:07--77,06-0,592 509 029USDNYQ77,06
NP I PoOOrmat Tech22.2. 0:40:07--86,22-0,08134 763USDNYQ86,22
NP I PoOOtter Tail21.2. 23:20:00--55,41-1,0975 700USDNSQ56,02
NP I PoOPennon Group21.2. 18:49:089,6612,1611,981,28626 847GBPLSE11,92
NP I PoOPEP21.2. 18:04:1632,1032,5031,90-2,743 670PLNWSE31,90
NP I PoOPG E22.2. 0:40:07--17,920,396 228 276USDNYQ17,92
NP I PoOPinnacle West22.2. 0:30:00--103,602,482 333 689USDNYQ101,09
NP I PoOPlambck Neu Enrg21.2. 17:36:235,095,105,080,99341 809EURGER5,08
NP I PoOPNM Resources22.2. 0:40:07--54,51-0,58577 106USDNYQ54,51
NP I PoOPolska Grupa Energetyczna21.2. 18:04:145,685,705,661,111 372 277PLNWSE5,66
NP I PoOPortland Gen Ele22.2. 0:40:07--62,37-0,14721 240USDNYQ62,46
NP I PoOPPL22.2. 0:30:00--35,620,594 901 091USDNYQ35,41
NP I PoOPublic Power21.2. 16:25:004,124,124,12-2,42239 681EURATH4,12
NP I PoOPublic Srvce Ent22.2. 0:40:07--59,961,324 165 309USDNYQ59,18
NP I PoORed Electrica- ------EURMCE19,56
NP I PoOReliance Energy Depository Receipt21.2. 17:13:030,852,001,033,00540USDLIB1,03
NP I PoOREN21.2. 17:35:042,762,802,79-0,361 024 240EURLIS2,79
NP I PoORFV Regionalis F21.2. 17:20:04394,00400,00400,00-1,2320 879HUFBUD400,00
NP I PoORubis21.2. 17:35:1354,5555,1054,700,00126 742EURPAR54,70
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt21.2. 23:20:00--37,300,8179 849USDPNK37,30
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid21.2. 17:35:1132,2032,8032,552,5266 796EURPAR32,55
NP I PoOSempra Energy22.2. 0:40:07--158,43-0,911 285 783USDNYQ158,43
NP I PoOSevern Trent21.2. 18:37:2426,9326,9526,940,52718 890GBPLSE26,94
NP I PoOSJW22.2. 0:30:00--71,740,2883 049USDNYQ71,54
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern22.2. 0:40:07--68,99-1,175 386 374USDNYQ69,81
NP I PoOSouthwest Gas22.2. 0:30:00--79,140,10308 510USDNYQ79,06
NP I PoOSSE21.2. 19:45:0116,8616,8716,910,912 287 705GBPLSE16,76
NP I PoOStar Gas Partner Units22.2. 0:40:07--9,010,78142 695USDNYQ9,01
NP I PoOSubrbn Propane Units22.2. 0:40:07--21,17-0,75376 315USDNYQ21,17
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ21.2. 18:04:171,351,351,350,753 418 950PLNWSE1,35
NP I PoOTerna- ------EURMIL6,65
NP I PoOTESGAS21.2. 18:04:156,656,556,8028,30313 948PLNWSE6,80
NP I PoOThe AES Corp22.2. 0:40:07--20,75-0,243 948 989USDNYQ20,75
NP I PoOTokyo Elec Power- ------JPYTYO435,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58--4,081,24220USDPNK4,08
NP I PoOUGI22.2. 0:30:00--41,280,682 469 324USDNYQ41,00
NP I PoOUnited Utilities21.2. 18:50:046,3311,0010,52-0,111 640 208GBPLSE10,58
NP I PoOUnitil22.2. 0:30:00--63,61-0,9341 368USDNYQ64,21
NP I PoOVeolia Environ21.2. 17:35:2228,5328,6928,67-0,692 426 525EURPAR28,67
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00--10,520,481USDPNK10,47
NP I PoOWODKAN21.2. 18:03:557,508,507,50-11,76190PLNWSE7,50
NP I PoOYork Water22.2. 2:00:00--48,720,0442 114USDNSQ48,70
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 18:04:157,127,227,220,003 425PLNWSE7,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat21.2. 23:16:003 337,75-1,053 337,7521.02.2020
Zdroj: BCPP