Detail akcie PPL online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1241	1242	-0.40
KB	990	992	0.56
PKN	145.7	145.72	-1.99
Msft	393.5	393.75	0.84
Nokia	12.32	12.325	4.90
IBM	276.55	278.16	0.99
Mercedes-Benz Group AG	48.29	48.305	1.82
PFE	26.23	26.25	0.31

12/06/2026 14:56:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026

PPL (PPL, NY Consolidated)

Close at 11.6.2026	Change (%)	Change (USD)	Turnover (pcs)
35.46	-0.34	-0.12	9,168,089

Premarket12/06/2026 13:42:41

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (pcs)
35.46	35.29 35.95	0.00	0.00	10

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - PPL - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.23
B S I P O	Am States Water	12.6. 14:01:00	P	75.41	90.00	76.48	-0.52	696	USD	NYQ	76.88
B S I P O	Amercan Water	12.6. 14:46:50	P	122.51	125.52	124.45	0.00	251	USD	NYQ	124.45
B S I P O	Ameren	12.6. 14:30:35	P	107.64	110.81	108.35	0.09	105	USD	NYQ	108.25
B S I P O	AQUA	12.6. 13:10:39		12.60	13.10	12.70	-3.05	38	PLN	WSE	13.00
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	72.63
B S I P O	Atmos Energy	12.6. 13:37:59	P	165.50	169.00	168.23	0.00	5	USD	NYQ	168.23
B S I P O	Avista	12.6. 02:04:00	P	41.59	43.50	42.01	0.00	586,975	USD	NYQ	42.01
B S I P O	Bedzin	12.6. 14:09:05		21.50	21.90	21.90	0.46	131	PLN	WSE	21.80
B S I P O	BKW	12.6. 14:50:09		138.40	138.50	138.50	-0.72	13,038	CHF	SWX	139.50
B S I P O	Black Hills Corp	12.6. 14:43:06	P	71.22	75.00	71.80	0.03	37	USD	NYQ	71.78
B S I P O	Brookfield Infr	12.6. 13:37:37	P	38.32	40.00	38.37	0.00	319	USD	NYQ	38.37
B S I P O	Burgenland Hldg	12.6. 13:30:02		-	76.50	84.00	0.00	100	EUR	VIE	84.00
B S I P O	Cal Water Svc	12.6. 13:35:09	P	44.90	47.48	45.35	0.00	1	USD	NYQ	45.35
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	51.69
B S I P O	CenterPnt Energy	12.6. 14:19:09	P	42.13	43.69	42.37	-0.42	148	USD	NYQ	42.55
B S I P O	Centrica	12.6. 14:47:05		1.84	1.84	1.84	-1.89	1,553,383	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	56.95
B S I P O	CMS Energy	12.6. 13:43:17	P	72.44	76.05	72.85	0.00	5	USD	NYQ	72.85
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.42
B S I P O	Cons Water Co	12.6. 13:35:09	P	29.93	31.37	30.06	0.00	4	USD	NSQ	30.06
B S I P O	Consol Edison	12.6. 14:36:19	P	105.96	109.23	106.85	0.01	28	USD	NYQ	106.84
B S I P O	ČEZ	12.6. 14:54:14		1,241.00	1,242.00	1,242.00	-0.40	30,781	CZK	PSE-KOBOS	1,247.00
B S I P O	Dominion Resourc	12.6. 14:49:49	P	66.50	66.70	66.58	-0.16	2,013	USD	NYQ	66.69
B S I P O	Drax Grp	12.6. 14:49:39		7.75	7.76	7.76	-0.77	40,751	GBP	LSE	7.82
B S I P O	DTE Energy	12.6. 14:05:15	P	143.00	154.00	146.82	0.71	11	USD	NYQ	145.79
B S I P O	Duke Energy	12.6. 14:44:23	P	124.00	125.39	124.72	0.43	817	USD	NYQ	124.19
B S I P O	E.ON	12.6. 12:43:08		437.30	440.80	437.35	-1.39	49	CZK	PSE-KOBOS	443.50
B S I P O	E.ON Depository Receipt	12.6. 14:04:13	P	-	-	20.97	-1.92	204,370	USD	PNK	21.38
B S I P O	Edison Intl	12.6. 14:42:38	P	70.75	73.00	71.98	-0.50	267	USD	NYQ	72.34
B S I P O	ELEC STRASBOURG	12.6. 14:42:23		213.00	214.50	213.50	-1.16	898	EUR	PAR	216.00
B S I P O	Elia System Op	12.6. 14:47:14		133.90	134.00	134.00	-0.67	20,941	EUR	BRU	134.90
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	72.75
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.76
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	38.02
B S I P O	ENEA	12.6. 14:50:11		19.32	19.40	19.34	0.21	148,172	PLN	WSE	19.30
B S I P O	ENEFI AM	12.6. 13:32:11		216.00	224.00	224.00	1.82	838	HUF	BUD	220.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.61
B S I P O	Enel SpA, Depository Receipt, Xetra	11.6. 23:20:00	P	-	-	11.26	1.90	620,658	USD	PNK	11.26
B S I P O	Energia De Port	12.6. 14:50:49		4.43	4.43	4.43	-1.20	2,986,307	EUR	LIS	4.48
B S I P O	Energie B Wurtt	12.6. 14:36:56		67.00	68.00	67.60	1.20	224	EUR	GER	66.80
B S I P O	Engie	12.6. 14:50:46		27.25	27.26	27.25	-0.58	788,622	EUR	PAR	27.41
B S I P O	Engie Sp ADR	11.6. 23:20:00	P	-	-	31.82	2.38	75,269	USD	PNK	31.82
B S I P O	Entergy	12.6. 14:05:15	P	109.25	111.88	111.13	1.13	109	USD	NYQ	109.89
B S I P O	EVN	12.6. 14:44:01		29.30	29.40	29.40	3.52	46,159	EUR	VIE	28.40
B S I P O	FirstEnergy Corp	12.6. 14:07:20	P	46.53	47.35	46.55	-0.26	273	USD	NYQ	46.67
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	78.83
B S I P O	Fortum Oyj	12.6. 13:55:44		20.22	20.24	20.23	-2.32	205,003	EUR	HEL	20.71
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	29.56
B S I P O	Genie Energy	12.6. 13:38:19	P	13.50	16.00	14.06	0.00	1	USD	NYQ	14.06
B S I P O	Hawaiian Elec	12.6. 14:42:04	P	13.18	13.24	13.20	0.23	2,065	USD	NYQ	13.17
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	3.78
B S I P O	HK & China Gas Depository Receipt	11.6. 23:20:00	P	-	-	0.90	5.26	22,818	USD	PNK	.90
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	12.6. 13:00:12	P	116.00	136.31	121.72	-0.48	6	USD	NYQ	122.31
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.62
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	20.34
B S I P O	IDACORP	12.6. 13:02:17	P	130.00	149.75	138.55	-2.13	3	USD	NYQ	141.56
B S I P O	Jersey	12.6. 13:52:07		4.40	4.60	4.45	-1.11	1,173	GBP	LSE	4.50
B S I P O	Kogeneracja	12.6. 14:47:38		73.80	74.00	74.00	-3.01	10,883	PLN	WSE	76.30
B S I P O	Mainova AG	11.6. 18:33:09		366.00	386.00	384.00	-0.52	4	EUR	FRA	384.00
B S I P O	MDU Res Group	12.6. 13:37:59	P	20.79	21.05	20.91	0.00	1	USD	NYQ	20.91
B S I P O	MGE Energy	12.6. 14:37:41	P	31.45	-	76.38	-0.42	199	USD	NSQ	76.70
B S I P O	Middlesex Water	12.6. 02:00:00	P	52.22	55.00	52.46	0.00	225,192	USD	NSQ	52.46
B S I P O	MVV Energie	11.6. 17:35:29		30.10	30.80	30.10	0.00	718	EUR	GER	30.10
B S I P O	Natl Grid Rg	12.6. 14:50:39		12.01	12.02	12.02	-0.50	1,526,728	GBP	LSE	12.08
B S I P O	NextEra Energy	12.6. 14:50:49	P	84.88	85.02	84.97	0.15	7,204	USD	NYQ	84.84
B S I P O	NiSource	12.6. 13:56:36	P	45.55	48.05	46.51	-0.24	517	USD	NYQ	46.62
B S I P O	Northern Electrc Preferred Stock	12.6. 13:56:20		1.23	1.25	1.23	0.16	38,653	GBP	LSE	1.24
B S I P O	NRG Energy	12.6. 14:35:28	P	122.59	126.00	125.00	1.05	435	USD	NYQ	123.70
B S I P O	OGE Energy Corp	12.6. 02:04:00	P	46.86	48.70	47.32	0.00	1,229,470	USD	NYQ	47.32
B S I P O	Oneok Inc	12.6. 14:44:36	P	88.42	88.90	88.79	-0.46	1,570	USD	NYQ	89.20
B S I P O	Ormat Tech	12.6. 14:41:15	P	125.00	149.60	136.61	0.15	618	USD	NYQ	136.41
B S I P O	Otter Tail	12.6. 02:00:00	P	82.94	94.00	88.51	0.00	252,432	USD	NSQ	88.51
B S I P O	PEP	12.6. 14:35:50		56.10	56.30	56.20	5.24	12,250	PLN	WSE	53.40
B S I P O	PG E	12.6. 14:40:22	P	16.77	16.86	16.76	-0.16	3,230	USD	NYQ	16.79
B S I P O	Pinnacle West	12.6. 13:38:23	P	101.39	105.00	102.40	0.00	1	USD	NYQ	102.40
B S I P O	Plambck Neu Enrg	12.6. 13:08:41		10.30	10.42	10.30	-1.53	51,893	EUR	GER	10.46
B S I P O	PNM Resources	12.6. 02:04:00	P	56.93	58.29	57.14	0.00	2,508,901	USD	NYQ	57.14
B S I P O	Polska Grupa Energetyczna	12.6. 14:50:19		9.99	10.00	10.00	2.17	1,416,235	PLN	WSE	9.79
B S I P O	Portland Gen Ele	12.6. 14:24:39	P	49.56	51.50	49.73	-0.65	4	USD	NYQ	50.05
B S I P O	PPL	12.6. 13:42:41	P	35.29	35.95	35.46	0.00	10	USD	NYQ	35.46
B S I P O	Public Power	12.6. 14:50:50		22.84	22.86	22.82	1.78	732,970	EUR	ATH	22.42
B S I P O	Public Srvce Ent	12.6. 14:17:15	P	78.10	79.78	79.26	0.61	126,942	USD	NYQ	78.78
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	15.06
B S I P O	REN	12.6. 14:43:08		3.51	3.51	3.51	0.29	284,825	EUR	LIS	3.50
B S I P O	Rubis	12.6. 14:50:09		35.86	35.94	35.88	-0.22	58,705	EUR	PAR	35.96
B S I P O	RWE	12.6. 14:42:32		1,360.00	1,365.80	1,365.80	0.65	278	CZK	PSE-KOBOS	1,357.00
B S I P O	RWE Depository Receipt	11.6. 23:20:00	P	-	-	66.89	4.41	70,327	USD	PNK	66.89
B S I P O	Sempra Energy	12.6. 14:46:50	P	91.25	93.98	91.26	-0.31	209	USD	NYQ	91.54
B S I P O	Severn Trent	12.6. 14:47:01		28.94	28.96	28.96	-0.28	59,380	GBP	LSE	29.04
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.37
B S I P O	Southern	12.6. 14:46:28	P	92.53	95.40	93.24	-0.03	856	USD	NYQ	93.27
B S I P O	Southwest Gas	12.6. 14:05:18	P	78.50	120.00	89.25	1.40	1	USD	NYQ	88.02
B S I P O	SSE	12.6. 14:50:57		23.67	23.68	23.67	-1.21	484,921	GBP	LSE	23.96
B S I P O	Star Gas Partner Units	12.6. 13:36:21	P	12.70	13.51	12.72	0.00	1,203	USD	NYQ	12.72
B S I P O	Subrbn Propane Units	12.6. 02:04:00	P	18.96	19.42	18.95	0.00	157,380	USD	NYQ	18.95
B S I P O	TAURON Pol Energ	12.6. 14:50:56		9.63	9.64	9.63	3.97	2,240,265	PLN	WSE	9.27
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.16
B S I P O	TESGAS	12.6. 09:02:24		1.82	1.86	1.87	0.27	4	PLN	WSE	1.86
B S I P O	The AES Corp	12.6. 14:28:24	P	14.69	14.71	14.71	0.25	16,035	USD	NYQ	14.67
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	512.20
B S I P O	Tokyo Elec Power Depository Receipt	11.6. 23:20:00	P	-	-	3.14	0.64	31,942	USD	PNK	3.14
B S I P O	UGI	12.6. 14:05:18	P	34.43	35.28	34.98	0.60	1	USD	NYQ	34.77
B S I P O	United Utilities	12.6. 14:50:54		13.00	13.01	12.99	-0.15	207,044	GBP	LSE	13.01
B S I P O	Veolia Environ	12.6. 14:49:57		35.25	35.26	35.24	0.11	524,500	EUR	PAR	35.20
B S I P O	Verbund AG	10.6. 13:26:49		1,362.50	1,412.50	1,399.50	0.00	0	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	11.6. 23:20:00	P	-	-	14.41	2.31	378	USD	PNK	14.41
B S I P O	WODKAN	12.6. 12:31:08		6.80	7.30	7.30	9.77	7	PLN	WSE	6.80
B S I P O	York Water	12.6. 02:00:00	P	29.52	29.89	29.69	0.00	162,682	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	12.6. 12:53:43		17.82	17.90	17.98	2.74	4,642	PLN	WSE	17.50

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX