Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft456,91456,99-0,27
Nokia4,5754,7751,01
IBM262,98263,12-1,46
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,3923,4-0,54
21.05.2025 18:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 18:28:27
PPL (PPL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
34,63 -0,76 -0,27 1 076 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PPL - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 18:28:1465,0765,1165,10-0,2041 053USDNYQ65,23
NP I PoOAm States Water21.5. 18:27:0678,0978,2778,21-1,3930 289USDNYQ79,31
NP I PoOAmercan Water21.5. 18:28:44143,94144,07144,040,15427 242USDNYQ143,82
NP I PoOAmeren21.5. 18:28:4796,7996,8296,81-1,79359 325USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 18:27:37157,33157,47157,37-1,09263 322USDNYQ159,10
NP I PoOAvista21.5. 18:28:2838,6338,6738,67-1,38102 958USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80168,90168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 18:27:4158,5258,6258,62-1,13199 673USDNYQ59,29
NP I PoOBrookfield Infr21.5. 18:25:0032,5232,5632,54-0,9796 492USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 18:27:1047,2747,3547,34-1,3361 296USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 18:28:3237,2937,3137,30-0,431 215 485USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,581,591,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 18:28:4471,0771,1071,09-1,24258 025USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 18:27:1026,7026,7626,740,9830 267USDNSQ26,48
NP I PoOConsol Edison21.5. 18:28:07105,56105,64105,60-0,10674 276USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 18:28:3456,8656,8756,87-1,962 029 183USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,296,386,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 18:28:40136,19136,31136,25-1,55217 855USDNYQ138,39
NP I PoODuke Energy21.5. 18:28:38116,60116,64116,62-0,59768 640USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 18:28:49--17,591,50133 119USDPNK17,33
NP I PoOEdison Intl21.5. 18:28:4957,6557,6957,67-1,10693 916USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 18:22:05--9,120,2893 048USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 18:26:58--21,320,2839 734USDPNK21,26
NP I PoOEntergy21.5. 18:29:0183,1383,1683,14-1,41540 087USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 18:28:3042,4242,4342,43-0,70782 327USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 18:19:2119,1919,3519,27-0,8239 545USDNYQ19,43
NP I PoOHawaiian Elec21.5. 18:27:3810,6910,7010,69-1,20413 606USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 17:55:22122,62122,98123,14-1,5217 674USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 18:28:40116,35116,47116,41-0,75109 412USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,404,704,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00414,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 18:27:3717,3717,3817,38-1,31240 945USDNYQ17,61
NP I PoOMGE Energy21.5. 18:22:5791,0091,2791,19-0,9918 205USDNSQ92,10
NP I PoOMiddlesex Water21.5. 18:28:2057,6958,0857,61-1,6730 334USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,9410,9510,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 18:28:2972,0872,0972,09-3,126 150 795USDNYQ74,41
NP I PoONiSource21.5. 18:28:3039,1339,1439,14-0,94936 080USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 18:28:31156,67156,74156,71-1,861 012 326USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 18:28:3844,3144,3244,31-1,34167 368USDNYQ44,91
NP I PoOOneok Inc21.5. 18:28:4082,5082,5582,55-1,39919 981USDNYQ83,71
NP I PoOOrmat Tech21.5. 18:26:5172,5572,6772,62-1,7057 391USDNYQ73,87
NP I PoOOtter Tail21.5. 18:20:1577,7977,9477,85-1,5225 594USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 18:28:3117,5717,5817,58-0,903 181 152USDNYQ17,74
NP I PoOPinnacle West21.5. 18:28:1991,3091,3891,35-1,31214 272USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 18:28:4056,5356,5656,540,251 919 461USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 18:28:5842,1042,1542,12-1,66112 290USDNYQ42,83
NP I PoOPPL21.5. 18:28:2734,6234,6334,63-0,761 076 585USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 18:28:3478,3978,4378,38-1,251 157 277USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 18:20:54--37,750,1616 241USDPNK37,69
NP I PoOSempra Energy21.5. 18:28:2878,2078,2178,20-0,041 187 322USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1023,4027,7527,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 18:28:2989,8689,8889,87-1,063 180 000USDNYQ90,83
NP I PoOSouthwest Gas21.5. 18:27:4469,7669,8469,83-1,73108 197USDNYQ71,06
NP I PoOSSE21.5. 17:35:1617,5618,2117,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 18:12:2912,3612,5112,41-1,1214 860USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 18:17:1619,1019,3419,23-0,8250 366USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 18:28:3410,4310,4410,44-7,1614 747 069USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 18:29:0135,5135,5335,52-1,42301 389USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:2311,4111,5511,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 17:13:54--15,18-0,03104USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 18:12:5232,9833,0932,99-1,298 745USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP