Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ541541,5-0,55
KB899900-0,50
PKN89,589,520,29
Msft132,721330,35
Nokia4,40854,41350,09
IBM134,82135,960,00
Daimler AG47,6447,6450,47
PFE42,77430,21
17.06.2019 12:54:19
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2019
PPL (PPL, NY Consolidated)
Závěr k 14.6.2019 Změna (%) Změna (USD) Objem obchodů (ks)
31,45 1,09 0,34 3 298 800
Premarket17.06.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 30,00 32,21 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PPL - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.6. 22:15:15P108,22125,00118,270,00646 145USDNYQ118,27
NP I PoOUnitil15.6. 0:40:16P--59,521,0224 677USDNYQ59,52
NP I PoOPolska Grupa Energetyczna17.6. 12:49:228,858,858,85-2,73319 851PLNWSE9,10
NP I PoOAmer Elec Pwr14.6. 22:15:15P78,0391,2590,580,001 783 819USDNYQ90,58
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF17.6. 12:45:4311,7411,7511,74-0,34601 607EURPAR11,78
NP I PoOIberdrola SA- ------EURMCE8,96
NP I PoOAQUA10.6. 18:04:1415,6016,0015,800,0010PLNWSE15,80
NP I PoORFV Regionalis F17.6. 12:34:28460,00475,00475,006,7446 255HUFBUD445,00
NP I PoOE.ON Depository Receipt14.6. 23:19:58P--11,08-0,6340 335USDPNK11,08
NP I PoOSSE17.6. 12:49:3511,1511,1511,15-0,67671 224GBPLSE11,22
NP I PoOAtlantic Power- ------CADTOR3,12
NP I PoOBKW17.6. 12:10:2766,3066,4066,300,152 415CHFSWX66,20
NP I PoOPinnacle West15.6. 0:40:16P--97,480,84709 962USDNYQ97,48
NP I PoOElkop Energy17.6. 12:42:140,440,450,440,0020 122PLNWSE,44
NP I PoOBlack Hills Corp15.6. 0:40:16P--78,120,54175 504USDNYQ78,12
NP I PoOSempra Energy14.6. 22:15:15P90,01137,80137,760,00947 772USDNYQ137,76
NP I PoOFortum Oyj17.6. 12:47:0519,1019,1119,09-0,29198 723EURHEL19,15
NP I PoOOneok Inc14.6. 22:15:15P40,0172,0064,460,001 573 867USDNYQ64,46
NP I PoOAllete Inc15.6. 0:40:16P--84,930,24142 736USDNYQ84,93
NP I PoOEnergie B Wurtt17.6. 10:41:5632,4033,6033,601,8215EURGER33,40
NP I PoOAvista14.6. 22:15:15P--44,100,39335 276USDNYQ44,10
NP I PoOMDU Res Group14.6. 22:15:15P20,0128,2525,860,001 327 790USDNYQ25,86
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.6. 12:48:331,131,141,130,002 253EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR14.6. 23:19:58P--14,52-1,02155 657USDPNK14,52
NP I PoOEntergy14.6. 22:15:15P90,00104,88102,040,001 429 122USDNYQ102,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 9:52:586,826,906,82-1,16901PLNWSE6,90
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOPublic Srvce Ent15.6. 0:40:16P--60,961,601 832 012USDNYQ60,96
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOEl Paso Electric14.6. 22:15:15P--65,170,22999 012USDNYQ65,17
NP I PoOEVN17.6. 12:48:2213,5613,6213,600,2916 373EURVIE13,56
NP I PoOConsol Edison14.6. 22:15:15P73,9792,8688,540,001 560 510USDNYQ88,54
NP I PoOAmeren14.6. 22:15:15P--76,710,661 142 182USDNYQ76,71
NP I PoOEmera- ------CADTOR53,45
NP I PoOELEC STRASBOURG17.6. 10:41:57106,00107,00106,000,00287EURPAR106,00
NP I PoOCal Water Svc14.6. 22:15:15P45,0054,0050,970,00168 886USDNYQ50,97
NP I PoOSevern Trent17.6. 12:47:2420,4820,4920,480,30154 021GBPLSE20,40
NP I PoOFirstEnergy Corp14.6. 22:15:15P36,5045,1043,970,002 612 209USDNYQ43,97
NP I PoOHK & China Gas Depository Receipt14.6. 23:19:58P--2,20-0,5168 080USDPNK2,20
NP I PoOExelon14.6. 22:15:15P44,4759,0150,800,004 110 794USDNYQ50,80
NP I PoOKogeneracja17.6. 9:01:4331,4031,9032,003,232PLNWSE31,00
NP I PoOUnited Utilities17.6. 12:47:508,218,228,21-0,33430 841GBPLSE8,24
NP I PoOTokyo Elec Power- ------JPYTYO572,00
NP I PoOSubrbn Propane Units14.6. 22:15:15P16,6624,2323,600,00278 482USDNYQ23,60
NP I PoOMainova AG4.6. 17:06:21386,00398,00382,000,0018EURFRA386,00
NP I PoOPNM Resources14.6. 22:15:15P42,5050,7650,720,00242 709USDNYQ50,72
NP I PoOElia System Op17.6. 12:36:3865,1065,3065,10-0,6112 411EURBRU65,50
NP I PoOPlambck Neu Enrg17.6. 12:47:272,532,542,530,2037 868EURGER2,53
NP I PoODuke Energy14.6. 22:15:15P80,0188,2987,870,003 237 646USDNYQ87,87
NP I PoOTAURON Pol Energ17.6. 12:49:541,501,501,50-0,331 600 197PLNWSE1,51
NP I PoOReliance Energy Depository Receipt6.6. 14:46:113,463,643,72-11,851 373USDLIB3,72
NP I PoONorthern Electrc Preferred Stock13.6. 12:40:001,381,431,41-1,7810 000GBPLSE1,41
NP I PoOEnel- ------EURMIL6,07
NP I PoOVeolia Environ17.6. 12:46:5321,2821,2921,290,19293 705EURPAR21,25
NP I PoOSouthwest Gas15.6. 0:40:16P--88,00-0,11190 263USDNYQ88,00
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils15.6. 0:40:16P--93,64-0,1034 233USDNYQ93,64
NP I PoOHawaiian Elec14.6. 22:15:15P37,1643,9943,450,00366 951USDNYQ43,45
NP I PoOPG E14.6. 22:15:15P17,1119,1918,480,001 746 814USDNYQ18,48
NP I PoOAm States Water14.6. 22:15:15P63,7575,6974,760,00127 761USDNYQ74,76
NP I PoOSJW15.6. 0:40:16P--62,140,1980 163USDNYQ62,14
NP I PoOVerbund AG- -1 170,001 177,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie17.6. 10:43:3125,0025,2025,000,00100EURGER25,10
NP I PoOEszak-Magyar17.6. 11:41:3924 400,0024 600,0024 600,000,0057HUFBUD24 600,00
NP I PoOEdison Intl14.6. 22:15:15P57,6459,7559,440,002 019 448USDNYQ59,44
NP I PoONRG Energy14.6. 22:15:15P31,8237,8134,780,002 717 337USDNYQ34,78
NP I PoOPEP17.6. 11:46:0525,9026,2025,90-1,892 338PLNWSE26,40
NP I PoOConnecticut Wtr15.6. 2:00:00P64,1570,0268,630,0021 911USDNSQ68,63
NP I PoOBudapesti Elektr14.6. 17:20:0027 800,0028 200,0028 400,002,908HUFBUD28 400,00
NP I PoOPennon Group17.6. 12:47:327,567,567,55-0,47260 836GBPLSE7,59
NP I PoODominion Resourc14.6. 22:15:15P73,2583,3376,660,003 964 305USDNYQ76,66
NP I PoOOtter Tail15.6. 2:00:00P--51,72-0,3550 755USDNSQ51,72
NP I PoOOrmat Tech17.6. 11:51:49P62,3062,5062,61-0,86200USDNYQ63,15
NP I PoOSnam Rete Gas- ------EURMIL4,72
NP I PoOOGE Energy Corp14.6. 22:15:15P--43,400,391 377 961USDNYQ43,40
NP I PoOIDACORP15.6. 0:40:16P--103,590,53231 314USDNYQ103,59
NP I PoOMGE Energy15.6. 2:00:00P--69,39-0,3746 919USDNSQ69,39
NP I PoOPPL14.6. 22:15:15P30,0032,2131,450,003 298 800USDNYQ31,45
NP I PoOSouthern14.6. 22:15:15P50,0155,9155,650,004 081 207USDNYQ55,65
NP I PoODrax Grp17.6. 12:44:322,842,842,84-1,02202 690GBPLSE2,88
NP I PoOEnergia De Port17.6. 12:47:023,413,413,41-0,811 209 998EURLIS3,44
NP I PoODTE Energy14.6. 22:15:15P107,39130,89129,540,00724 899USDNYQ129,54
NP I PoOTerna- ------EURMIL5,77
NP I PoOThe AES Corp14.6. 22:15:15P15,7517,5017,090,003 837 544USDNYQ17,09
NP I PoOCompanhia Sp ADR7.6. 23:19:58P--6,292,61610USDPNK6,29
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOFerrellgas Part Units14.6. 22:15:15P1,011,351,050,00116 481USDNYQ1,05
NP I PoOJersey17.6. 9:04:494,504,644,602,2298GBPLSE4,57
NP I PoONextEra Energy14.6. 22:15:15P196,40217,85206,960,001 381 304USDNYQ206,96
NP I PoOBurgenland Hldg11.6. 17:45:0672,0079,5074,500,00120EURVIE72,00
NP I PoOAtel Holding17.6. 12:49:0970,1070,3070,100,003 639CHFSWX70,10
NP I PoOYork Water15.6. 2:00:00P--34,590,067 377USDNSQ34,59
NP I PoOAmeriGas Part Units14.6. 22:15:15P23,2536,0034,940,00491 780USDNYQ34,94
NP I PoOFortum Unsp ADR28.5. 15:31:34P--4,28-6,1485USDPNK4,13
NP I PoOEndesa- ------EURMCE23,79
NP I PoOWODKAN17.6. 11:08:375,906,106,102,522PLNWSE5,95
NP I PoORed Electrica- ------EURMCE19,38
NP I PoONatl Grid Rg17.6. 12:49:408,308,308,30-0,461 826 716GBPLSE8,33
NP I PoOGenie Energy14.6. 22:15:15P5,8010,209,770,00150 689USDNYQ9,77
NP I PoOS&R Biogas14.6. 19:28:270,090,130,09-21,8214 100EURFRA,09
NP I PoOCentrenergo Depository Receipt17.6. 8:04:282,823,082,840,71150EURFRA2,82
NP I PoORWE22.5. 12:29:15571,60587,60609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG63,00
NP I PoORWE Depository Receipt14.6. 23:19:58P--25,580,005 371USDPNK25,58
NP I PoOEnagas- ------EURMCE25,01
NP I PoOE.ON31.5. 13:52:40250,60257,60244,100,000CZKPSE-KOBOS244,10
NP I PoOUGI15.6. 0:40:16P--53,050,63633 049USDNYQ53,05
NP I PoORWE Preferred Stock17.6. 12:47:4422,6522,7022,65-0,4449 425EURGER22,75
NP I PoOCons Water Co15.6. 2:00:00P--13,65-1,3734 170USDNSQ13,65
NP I PoOAqua America14.6. 22:15:15P38,5043,0041,580,00850 214USDNYQ41,58
NP I PoOFortis- ------CADTOR52,15
NP I PoOVerbund Sp ADR7.6. 23:19:58P--10,828,20130USDPNK10,82
NP I PoOBrookfield Infr14.6. 22:15:15P40,0043,4442,550,00448 683USDNYQ42,55
NP I PoOBedzin17.6. 12:20:4818,6019,4519,50-6,7052PLNWSE20,90
NP I PoOMiddlesex Water15.6. 2:00:00P49,5061,9561,870,0076 908USDNSQ61,87
NP I PoOEnel SpA, Depository Receipt, Xetra14.6. 23:19:58P--6,740,6755 156USDPNK6,74
NP I PoOTokyo Elec Power Depository Receipt7.6. 23:19:58P--5,21-2,80500USDPNK5,21
NP I PoOHera- ------EURMIL3,34
NP I PoOREN17.6. 12:40:112,482,482,48-0,2071 302EURLIS2,49
NP I PoOCommerce Energy17.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOPublic Power14.6. 16:25:002,132,132,13-0,28475 106EURATH2,13
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.6. 23:19:58P--2,58-1,9034 741USDPNK2,58
NP I PoOSechilienne-Sid17.6. 12:35:1922,3022,3522,30-0,894 798EURPAR22,50
NP I PoOJust Energy- ------CADTOR5,66
NP I PoOStar Gas Partner Units14.6. 22:15:15P9,7010,259,720,0069 412USDNYQ9,72
NP I PoOEngie17.6. 12:48:0412,9012,9012,90-0,461 009 415EURPAR12,96
NP I PoOCenterPnt Energy14.6. 22:15:15P27,7231,0029,620,004 508 738USDNYQ29,62
NP I PoONiSource14.6. 22:15:15P24,5033,6928,750,002 390 488USDNYQ28,75
NP I PoOCMS Energy14.6. 22:15:15P47,9758,7558,750,002 071 156USDNYQ58,75
NP I PoOPortland Gen Ele15.6. 0:40:16P--55,530,45278 606USDNYQ55,53
NP I PoOCentrica17.6. 12:49:140,920,920,920,383 467 164GBPLSE,92
NP I PoOTESGAS17.6. 9:00:002,762,822,74-5,521 000PLNWSE2,90
NP I PoOGas Natural- ------EURMCE25,44
NP I PoORubis17.6. 12:46:2746,9046,9446,92-1,0365 776EURPAR49,00
NP I PoOČEZ17.6. 12:51:40541,00541,50541,50-0,5533 047CZKPSE-KOBOS544,50
NP I PoOChina Water- ------HKDHKG7,88
NP I PoOENEA17.6. 12:36:398,198,198,190,24118 050PLNWSE8,17
NP I PoOAtmos Energy15.6. 0:40:16P--104,990,43396 346USDNYQ104,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat14.6. 23:14:002 886,98-0,162 886,9814.06.2019
Zdroj: BCPP