Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,29490,35-0,35
Nokia4,3014,4140,52
IBM288,68288,83-0,86
Mercedes-Benz Group AG50,6650,682,77
PFE25,2525,260,86
02.07.2025 19:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 19:38:48
PPL (PPL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,71 -0,84 -0,29 1 458 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PPL - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 19:36:5764,7564,7764,770,14234 533USDNYQ64,68
NP I PoOAm States Water2.7. 19:32:0177,4077,5477,44-0,7156 595USDNYQ77,99
NP I PoOAmercan Water2.7. 19:38:55141,07141,25141,15-0,99453 909USDNYQ142,56
NP I PoOAmeren2.7. 19:38:5495,7395,7995,76-0,65674 628USDNYQ96,39
NP I PoOAQUA2.7. 18:00:1915,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 19:37:58151,91152,16152,14-0,98306 958USDNYQ153,65
NP I PoOAvista2.7. 19:37:0338,2438,2738,25-0,33247 996USDNYQ38,37
NP I PoOBedzin2.7. 18:01:0031,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:30:43-172,40172,40-0,9837 722CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 19:37:0056,5956,6756,62-0,26166 831USDNYQ56,76
NP I PoOBrookfield Infr2.7. 19:37:4433,8833,9333,880,98189 719USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 19:35:0946,3946,4946,44-0,1168 066USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 19:38:4035,8835,8935,88-1,752 244 176USDNYQ36,52
NP I PoOCentrica2.7. 17:35:001,581,581,58-1,468 989 156GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 19:38:3369,7869,8269,80-0,47801 065USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 19:36:5830,9331,0030,930,9158 850USDNSQ30,65
NP I PoOConsol Edison2.7. 19:38:42100,05100,09100,05-0,72986 162USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 19:38:3657,9357,9557,950,523 666 477USDNYQ57,65
NP I PoODrax Grp2.7. 17:35:126,766,776,77-1,531 612 542GBPLSE6,87
NP I PoODTE Energy2.7. 19:38:55131,15131,27131,21-0,92537 164USDNYQ132,43
NP I PoODuke Energy2.7. 19:38:51117,70117,75117,72-0,971 330 272USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 19:32:33--18,45-1,7075 357USDPNK18,77
NP I PoOEdison Intl2.7. 19:38:4252,7052,7252,71-0,322 317 014USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 18:00:5919,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21--246,000,41136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 19:38:15--9,65-0,67107 459USDPNK9,71
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER70,60
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR20,00
NP I PoOEngie Sp ADR2.7. 19:37:58--23,50-0,4748 686USDPNK23,61
NP I PoOEntergy2.7. 19:38:4581,7181,7681,74-0,96734 126USDNYQ82,53
NP I PoOEVN2.7. 17:50:0023,2523,3523,20-1,4946 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 19:38:4439,9439,9539,95-1,082 928 276USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 17:00:0015,6515,6715,69-0,16834 036EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 19:38:2125,3525,4625,41-5,08112 759USDNYQ26,77
NP I PoOHawaiian Elec2.7. 19:37:1411,0811,0911,09-0,761 121 582USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 19:34:18121,09121,72121,37-0,0252 961USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 19:38:57115,18115,29115,24-0,34241 321USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,584,624,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 18:01:0056,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 19:37:3316,6316,6416,64-0,81650 558USDNYQ16,77
NP I PoOMGE Energy2.7. 19:36:1289,5789,7689,67-0,0450 372USDNSQ89,70
NP I PoOMiddlesex Water2.7. 19:38:1756,2956,4656,340,3475 520USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:35:2310,3110,3210,32-3,879 254 612GBPLSE10,73
NP I PoONextEra Energy2.7. 19:38:5273,3073,3173,300,335 290 657USDNYQ73,06
NP I PoONiSource2.7. 19:38:3739,4339,4439,44-1,561 623 295USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,371,391,382,7934 560GBPLSE1,35
NP I PoONRG Energy2.7. 19:38:25155,85156,01155,94-0,021 406 537USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 19:37:5544,3344,3544,34-0,74332 914USDNYQ44,67
NP I PoOOneok Inc2.7. 19:38:5581,3581,3781,370,471 232 195USDNYQ80,99
NP I PoOOrmat Tech2.7. 19:38:4585,0285,0785,060,35333 410USDNYQ84,76
NP I PoOOtter Tail2.7. 19:37:0879,5779,9979,780,9250 639USDNSQ79,05
NP I PoOPEP2.7. 18:01:0259,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 19:38:4213,9914,0013,99-0,9911 190 705USDNYQ14,13
NP I PoOPinnacle West2.7. 19:38:2590,6090,6590,65-0,21439 911USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,20
NP I PoOPNM Resources2.7. 19:38:5656,3756,3856,37-0,23509 731USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 18:00:5911,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 19:37:4040,7640,7940,79-0,39467 599USDNYQ40,95
NP I PoOPPL2.7. 19:38:4833,7033,7133,71-0,841 458 140USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 19:38:0481,6181,6681,64-1,49837 643USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,07
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 19:31:00--42,54-0,1917 340USDPNK42,62
NP I PoOSempra Energy2.7. 19:38:2975,2375,2475,25-1,221 221 189USDNYQ76,18
NP I PoOSevern Trent2.7. 17:35:1026,7726,7926,78-3,46610 012GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 19:38:4591,3891,4091,39-0,992 502 904USDNYQ92,30
NP I PoOSouthwest Gas2.7. 19:38:2574,3974,4674,40-1,09150 125USDNYQ75,22
NP I PoOSSE2.7. 17:35:2218,1518,1618,16-1,411 764 486GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 19:31:0211,7711,8211,77-0,5119 604USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 19:37:1518,3318,4518,330,7170 606USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 18:01:028,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 18:01:002,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 19:38:4411,2511,2611,264,5013 524 548USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 19:38:2135,1435,1635,150,20843 748USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:35:0011,2011,2111,20-3,491 191 965GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN2.7. 18:00:208,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 19:32:1432,3232,5232,420,2924 528USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:0124,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP