Detail akcie PPL online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft	389.41	389.43	-0.22
Nokia			9.96
IBM	272.17	272.37	-0.91
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE	26.17	26.18	0.04

12/06/2026 21:26:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 21:26:00

PPL (PPL, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (USD)
35.83	1.03	0.37	113,173,897

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - PPL - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.23
B S I P O	Am States Water	12.6. 21:25:13	77.57	77.64	77.66	1.01	370,523	USD	NYQ	76.88
B S I P O	Amercan Water	12.6. 21:25:37	126.16	126.19	126.20	1.41	980,327	USD	NYQ	124.45
B S I P O	Ameren	12.6. 21:25:54	109.09	109.11	109.10	0.79	689,130	USD	NYQ	108.25
B S I P O	AQUA	12.6. 17:59:45	12.60	13.10	12.70	-3.05	38	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	72.63
B S I P O	Atmos Energy	12.6. 21:25:37	169.53	169.63	169.53	0.77	851,656	USD	NYQ	168.23
B S I P O	Avista	12.6. 21:25:20	42.53	42.57	42.52	1.21	244,116	USD	NYQ	42.01
B S I P O	Bedzin	12.6. 18:00:23	21.60	21.95	22.00	0.92	268	PLN	WSE	21.80
B S I P O	BKW	12.6. 17:31:00	139.00	141.00	139.00	-0.36	58,210	CHF	SWX	139.50
B S I P O	Black Hills Corp	12.6. 21:25:00	73.19	73.28	73.26	2.06	414,485	USD	NYQ	71.78
B S I P O	Brookfield Infr	12.6. 21:25:01	38.21	38.27	38.22	-0.39	185,023	USD	NYQ	38.37
B S I P O	Burgenland Hldg	12.6. 17:50:05	-	76.50	84.00	0.00	100	EUR	VIE	84.00
B S I P O	Cal Water Svc	12.6. 21:25:30	45.73	45.78	45.73	0.84	185,264	USD	NYQ	45.35
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	51.69
B S I P O	CenterPnt Energy	12.6. 21:26:01	42.85	42.86	42.86	0.72	2,469,314	USD	NYQ	42.55
B S I P O	Centrica	12.6. 17:35:28	1.86	1.86	1.86	-1.04	12,934,780	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	56.95
B S I P O	CMS Energy	12.6. 21:25:48	73.45	73.46	73.46	0.83	1,488,739	USD	NYQ	72.85
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.42
B S I P O	Cons Water Co	12.6. 21:25:30	30.19	30.27	30.23	0.57	40,039	USD	NSQ	30.06
B S I P O	Consol Edison	12.6. 21:25:50	107.47	107.56	107.52	0.63	1,037,910	USD	NYQ	106.84
B S I P O	ČEZ	12.6. 16:15:13	-	-	1,247.00	0.00	74,101	CZK	PSE-KOBOS	1,247.00
B S I P O	Dominion Resourc	12.6. 21:26:01	67.81	67.82	67.82	1.69	3,419,640	USD	NYQ	66.69
B S I P O	Drax Grp	12.6. 17:35:08	7.84	7.85	7.85	0.38	577,538	GBP	LSE	7.82
B S I P O	DTE Energy	12.6. 21:25:56	147.21	147.26	147.21	0.97	747,730	USD	NYQ	145.79
B S I P O	Duke Energy	12.6. 21:25:29	124.93	124.96	124.96	0.62	1,603,834	USD	NYQ	124.19
B S I P O	E.ON	12.6. 15:53:42	-	-	445.85	0.53	52	CZK	PSE-KOBOS	445.85
B S I P O	E.ON Depository Receipt	12.6. 21:22:51	-	-	21.37	-0.05	72,723	USD	PNK	21.38
B S I P O	Edison Intl	12.6. 21:25:55	72.59	72.63	72.61	0.37	840,981	USD	NYQ	72.34
B S I P O	ELEC STRASBOURG	12.6. 17:35:27	213.00	218.00	214.50	-0.69	1,380	EUR	PAR	216.00
B S I P O	Elia System Op	12.6. 17:35:04	133.00	136.00	135.90	0.74	79,536	EUR	BRU	134.90
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	72.75
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.76
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	38.02
B S I P O	ENEA	12.6. 18:00:22	19.29	19.37	19.41	0.57	232,882	PLN	WSE	19.30
B S I P O	ENEFI AM	12.6. 15:43:40	-	-	224.00	1.82	2,551	HUF	BUD	224.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.61
B S I P O	Enel SpA, Depository Receipt, Xetra	12.6. 21:24:10	-	-	11.29	0.27	230,119	USD	PNK	11.26
B S I P O	Energia De Port	12.6. 17:36:44	4.47	4.48	4.47	-0.33	9,250,814	EUR	LIS	4.48
B S I P O	Energie B Wurtt	12.6. 17:29:46	64.60	67.00	64.60	-3.29	800	EUR	GER	66.80
B S I P O	Engie	12.6. 17:37:59	27.30	27.62	27.51	0.36	3,080,677	EUR	PAR	27.41
B S I P O	Engie Sp ADR	12.6. 21:23:53	-	-	31.95	0.41	69,869	USD	PNK	31.82
B S I P O	Entergy	12.6. 21:25:52	110.84	110.87	110.85	0.87	1,358,766	USD	NYQ	109.89
B S I P O	EVN	12.6. 17:50:00	29.30	29.40	29.55	4.05	80,818	EUR	VIE	28.40
B S I P O	FirstEnergy Corp	12.6. 21:25:57	46.93	46.94	46.94	0.57	1,783,047	USD	NYQ	46.67
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	78.83
B S I P O	Fortum Oyj	12.6. 17:00:00	20.34	20.37	20.35	-1.74	1,249,667	EUR	HEL	20.71
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	29.56
B S I P O	Genie Energy	12.6. 21:24:30	14.06	14.12	14.11	0.36	21,416	USD	NYQ	14.06
B S I P O	Hawaiian Elec	12.6. 21:25:28	13.44	13.45	13.45	2.09	781,078	USD	NYQ	13.17
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.78
B S I P O	HK & China Gas Depository Receipt	12.6. 20:50:35	-	-	0.86	-5.00	53,934	USD	PNK	.90
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	12.6. 21:18:51	123.33	123.51	123.38	0.87	72,515	USD	NYQ	122.31
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.62
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	20.34
B S I P O	IDACORP	12.6. 21:25:03	142.61	142.73	142.65	0.77	221,798	USD	NYQ	141.56
B S I P O	Jersey	12.6. 15:56:54	4.48	4.52	4.59	2.00	1,290	GBP	LSE	4.50
B S I P O	Kogeneracja	12.6. 18:00:24	73.70	74.20	74.20	-2.75	13,342	PLN	WSE	76.30
B S I P O	Mainova AG	11.6. 18:33:09	366.00	386.00	384.00	-4.69	4	EUR	FRA	384.00
B S I P O	MDU Res Group	12.6. 21:25:51	21.12	21.13	21.13	1.03	578,079	USD	NYQ	20.91
B S I P O	MGE Energy	12.6. 21:25:30	77.51	77.71	77.61	1.19	129,681	USD	NSQ	76.70
B S I P O	Middlesex Water	12.6. 21:25:16	53.03	53.14	53.14	1.30	50,704	USD	NSQ	52.46
B S I P O	MVV Energie	12.6. 17:28:00	30.10	30.70	30.40	1.00	355	EUR	GER	30.10
B S I P O	Natl Grid Rg	12.6. 17:35:17	12.09	12.10	12.09	0.08	9,102,331	GBP	LSE	12.08
B S I P O	NextEra Energy	12.6. 21:25:32	85.91	85.92	85.92	1.27	6,804,391	USD	NYQ	84.84
B S I P O	NiSource	12.6. 21:25:55	47.26	47.27	47.26	1.37	1,721,317	USD	NYQ	46.62
B S I P O	Northern Electrc Preferred Stock	12.6. 17:29:52	1.23	1.25	1.24	0.34	41,547	GBP	LSE	1.24
B S I P O	NRG Energy	12.6. 21:25:33	126.69	126.79	126.74	2.45	1,570,510	USD	NYQ	123.70
B S I P O	OGE Energy Corp	12.6. 21:25:32	47.86	47.88	47.88	1.17	572,234	USD	NYQ	47.32
B S I P O	Oneok Inc	12.6. 21:25:37	90.53	90.58	90.56	1.52	1,757,771	USD	NYQ	89.20
B S I P O	Ormat Tech	12.6. 21:25:28	138.05	138.22	138.14	1.26	240,823	USD	NYQ	136.41
B S I P O	Otter Tail	12.6. 21:22:12	89.63	89.76	89.76	1.41	81,464	USD	NSQ	88.51
B S I P O	PEP	12.6. 18:00:25	56.00	56.40	56.40	5.62	13,796	PLN	WSE	53.40
B S I P O	PG E	12.6. 21:25:53	16.92	16.93	16.93	0.80	5,709,784	USD	NYQ	16.79
B S I P O	Pinnacle West	12.6. 21:25:37	103.12	103.17	103.13	0.71	345,652	USD	NYQ	102.40
B S I P O	Plambck Neu Enrg	12.6. 17:35:27	-	10.50	10.50	0.38	71,766	EUR	GER	10.46
B S I P O	PNM Resources	12.6. 21:25:22	57.11	57.12	57.12	-0.04	1,474,580	USD	NYQ	57.14
B S I P O	Polska Grupa Energetyczna	12.6. 18:00:23	9.98	10.00	9.99	2.04	2,177,525	PLN	WSE	9.79
B S I P O	Portland Gen Ele	12.6. 21:25:38	50.65	50.67	50.66	1.22	338,420	USD	NYQ	50.05
B S I P O	PPL	12.6. 21:26:00	35.82	35.83	35.83	1.03	3,944,329	USD	NYQ	35.46
B S I P O	Public Power	12.6. 16:25:03	22.66	22.68	22.66	1.07	1,513,504	EUR	ATH	22.42
B S I P O	Public Srvce Ent	12.6. 21:25:32	79.67	79.70	79.69	1.16	1,220,827	USD	NYQ	78.78
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	15.06
B S I P O	REN	12.6. 17:35:18	3.49	3.56	3.55	1.29	821,470	EUR	LIS	3.50
B S I P O	Rubis	12.6. 17:35:06	35.90	36.22	35.94	-0.06	169,694	EUR	PAR	35.96
B S I P O	RWE	12.6. 15:33:36	-	-	1,384.80	2.05	286	CZK	PSE-KOBOS	1,384.80
B S I P O	RWE Depository Receipt	12.6. 21:23:37	-	-	66.62	-0.40	38,121	USD	PNK	66.89
B S I P O	Sempra Energy	12.6. 21:25:54	92.12	92.16	92.14	0.66	1,528,738	USD	NYQ	91.54
B S I P O	Severn Trent	12.6. 17:35:29	29.24	29.28	29.26	0.76	320,461	GBP	LSE	29.04
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.37
B S I P O	Southern	12.6. 21:25:55	93.75	93.76	93.76	0.52	3,393,261	USD	NYQ	93.27
B S I P O	Southwest Gas	12.6. 21:25:40	88.93	88.99	88.96	1.06	227,300	USD	NYQ	88.02
B S I P O	SSE	12.6. 17:35:11	23.99	24.01	24.00	0.17	2,487,844	GBP	LSE	23.96
B S I P O	Star Gas Partner Units	12.6. 21:22:24	12.64	12.68	12.68	-0.31	46,920	USD	NYQ	12.72
B S I P O	Subrbn Propane Units	12.6. 21:24:39	17.94	17.98	17.95	-5.28	373,332	USD	NYQ	18.95
B S I P O	TAURON Pol Energ	12.6. 18:00:25	9.64	9.66	9.69	4.62	30,733,811	PLN	WSE	9.27
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.16
B S I P O	TESGAS	12.6. 18:00:24	1.82	1.85	1.81	-2.96	378	PLN	WSE	1.86
B S I P O	The AES Corp	12.6. 21:25:59	14.68	14.69	14.69	0.10	3,705,970	USD	NYQ	14.67
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	512.20
B S I P O	Tokyo Elec Power Depository Receipt	12.6. 19:25:08	-	-	3.18	1.11	284	USD	PNK	3.14
B S I P O	UGI	12.6. 21:25:18	34.88	34.90	34.90	0.37	517,653	USD	NYQ	34.77
B S I P O	United Utilities	12.6. 17:35:19	13.13	13.15	13.14	1.00	1,050,394	GBP	LSE	13.01
B S I P O	Veolia Environ	12.6. 17:35:13	35.44	35.56	35.46	0.74	1,473,412	EUR	PAR	35.20
B S I P O	Verbund AG	10.6. 13:26:49	-	-	1,399.50	0.00	0	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	12.6. 20:43:58	-	-	13.15	-8.74	342	USD	PNK	14.41
B S I P O	WODKAN	12.6. 17:59:46	6.80	7.30	7.30	9.77	7	PLN	WSE	6.80
B S I P O	York Water	12.6. 21:25:30	29.99	30.03	30.01	1.08	61,195	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:24	17.68	17.88	17.88	2.17	6,151	PLN	WSE	17.50

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX