Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,94298,54
Nokia4,3854,451,06
IBM241242,163,96
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2624,275,89
01.05.2025 14:41:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
PPL (PPL, NY Consolidated)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,50 0,30 0,11 8 537 212
Premarket01.05.2025 14:30:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
36,22 36,21 36,59 0,81 0,29 885
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PPL - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 14:38:14P65,0165,7065,300,1780USDNYQ65,49
NP I PoOAm States Water1.5. 14:22:02P72,0081,9981,703,83104USDNYQ81,11
NP I PoOAmercan Water1.5. 13:10:08P140,00154,00147,012,1199USDNYQ147,01
NP I PoOAmeren1.5. 14:39:17P88,28104,4498,410,13165USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 13:10:08P150,00162,14160,631,57119USDNYQ160,63
NP I PoOAvista1.5. 14:33:34P40,5143,1942,002,19949USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 14:39:37P58,0161,2960,891,10116USDNYQ60,90
NP I PoOBrookfield Infr1.5. 13:09:10P28,8530,5030,013,841USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 13:03:45P49,0050,7050,701,879USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 14:36:02P38,0239,4939,493,401 261USDNYQ38,78
NP I PoOCentrica1.5. 14:41:271,581,581,58-1,353 121 072GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 13:11:33P72,0473,9873,652,0414USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 14:41:17P23,0023,7323,561,388USDNSQ23,24
NP I PoOConsol Edison1.5. 14:30:28P110,00112,74111,500,9599USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 14:39:40P53,9455,0055,003,8711 513USDNYQ54,38
NP I PoODrax Grp1.5. 14:40:446,216,216,210,5781 784GBPLSE6,17
NP I PoODTE Energy1.5. 14:18:35P118,91140,00137,001,6636USDNYQ137,00
NP I PoODuke Energy1.5. 14:33:25P121,01122,01121,961,767 589USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt30.4. 23:20:00P--17,500,29217 268USDPNK17,50
NP I PoOEdison Intl1.5. 14:38:16P53,4053,4953,50-7,694 121USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 23:20:00P--8,67-0,23463 843USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR30.4. 23:20:00P--20,591,68123 336USDPNK20,59
NP I PoOEntergy1.5. 14:31:59P81,5285,4983,17-1,70648USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 13:11:31P42,2543,5042,881,2856USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 2:04:00P13,2415,9514,770,0064 375USDNYQ14,77
NP I PoOHawaiian Elec1.5. 14:35:47P10,4310,5010,494,27880USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,81-17,193 523USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 13:58:32P52,67210,67132,17-0,0250USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 14:40:20P111,73120,77117,550,94867USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,104,404,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 14:24:22P16,9117,3617,252,2531USDNYQ17,14
NP I PoOMGE Energy1.5. 14:29:04P89,5395,0089,96-0,51189USDNSQ90,42
NP I PoOMiddlesex Water1.5. 14:32:16P62,5870,0064,892,80807USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 14:41:3410,7510,7610,75-0,711 002 429GBPLSE10,83
NP I PoONextEra Energy1.5. 14:40:14P66,5167,3866,510,643 133USDNYQ66,88
NP I PoONiSource1.5. 14:30:30P38,5440,0038,93-1,32400USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 14:33:55P109,93111,81110,301,82958USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 13:08:49P34,0047,5045,010,36230USDNYQ45,38
NP I PoOOneok Inc1.5. 14:40:49P81,5581,8081,75-5,2824 692USDNYQ82,16
NP I PoOOrmat Tech1.5. 13:53:25P67,0074,7474,742,16134USDNYQ72,60
NP I PoOOtter Tail1.5. 14:27:01P78,8785,0079,380,007 991USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 14:40:02P16,4816,6016,49-3,799 267USDNYQ16,52
NP I PoOPinnacle West1.5. 14:30:21P82,0099,8595,171,51487USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 14:35:02P49,1954,7453,681,341 201USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 14:28:28P41,8042,2741,831,141 051USDNYQ42,12
NP I PoOPPL1.5. 14:30:38P36,2136,5936,220,81885USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 14:40:06P76,8680,7880,15-1,09827USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt30.4. 23:20:00P--38,91-0,4619 335USDPNK38,91
NP I PoOSempra Energy1.5. 14:30:23P70,0074,7873,80-1,1872USDNYQ74,27
NP I PoOSevern Trent1.5. 14:41:1827,6527,6727,66-0,8636 063GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 14:30:23P90,5592,4590,33-0,112 343USDNYQ91,89
NP I PoOSouthwest Gas1.5. 13:09:54P57,5277,0072,21-0,4556USDNYQ72,21
NP I PoOSSE1.5. 14:41:2016,9516,9716,960,24846 625GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 12:36:07P11,0014,6512,791,599USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 13:10:55P19,9922,0019,97-1,632USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 14:41:11P9,959,989,95-0,9965 989USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10P--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 14:38:14P31,9733,4232,760,401 078USDNYQ32,79
NP I PoOUnited Utilities1.5. 14:40:5411,3311,3311,330,4979 316GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00P--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 14:38:21P33,9536,1735,540,97921USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP