Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10571058-0,66
PKN68,6168,620,57
Msft426,67426,750,30
Nokia4,3974,4050,16
IBM240,52440,61
Mercedes-Benz Group AG52,7152,730,48
PFE24,1924,21,13
02.05.2025 12:59:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2025 15:02:04
OVB Holding AG (O4BG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,90 0,20 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.4. 15:50:08--0,150,00-EURBRA,15
NP I PoO1 Garantovana30.4. 15:50:08-9,501,600,00-EURBRA1,60
NP I PoO3I Group2.5. 12:54:4742,3742,3942,380,19210 023GBPLSE42,30
NP I PoOABC Arbitrage2.5. 12:54:316,046,056,050,50114 795EURPAR6,02
NP I PoOAckermans2.5. 12:53:11216,80217,00217,000,8413 695EURBRU215,20
NP I PoOAffil Manager Gp2.5. 11:56:33P66,94216,00168,420,9059USDNYQ166,92
NP I PoOAgeas SA2.5. 12:42:1455,3055,3555,350,1843 948EURBRU55,25
NP I PoOAgeas SA Depository Receipt1.5. 23:20:00P--63,510,543 168USDPNK63,51
NP I PoOAlliancebernste Units2.5. 2:04:00P32,5165,3140,820,00728 061USDNYQ40,82
NP I PoOAmerican Express2.5. 12:51:21P271,00272,00271,781,211 023USDNYQ268,54
NP I PoOAmeriprise Fin2.5. 2:04:00P188,22483,77470,530,00345 403USDNYQ470,53
NP I PoOAshmore Group2.5. 12:44:491,461,471,460,0093 125GBPLSE1,46
NP I PoOBaader WP Hdlsbk2.5. 11:09:454,414,504,450,237 606EURGER4,44
NP I PoOBank of America2.5. 12:54:32P40,5040,6040,540,925 797USDNYQ40,17
NP I PoOBank of NY Melln2.5. 12:13:24P76,8884,9981,010,126USDNYQ80,91
NP I PoOBlumerang2.5. 11:24:091,751,801,74-4,144 214PLNWSE1,81
NP I PoOBPC2.5. 11:56:550,130,140,140,00634PLNWSE,13
NP I PoOCapital One Fncl2.5. 2:04:00P180,22183,74180,220,003 232 047USDNYQ180,22
NP I PoOCapital Partner30.4. 18:00:130,200,210,210,003 200PLNWSE,21
NP I PoOCFC Industrie29.4. 15:34:380,890,950,931,097 000EURGER,92
NP I PoOCitigroup2.5. 12:42:03P68,6068,7768,660,766 277USDNYQ68,14
NP I PoOCME2.5. 12:38:21P266,69280,00278,490,5017USDNSQ277,11
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ76,73
NP I PoOCoreo Br25.4. 17:36:121,071,141,06-3,451 652EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,73
NP I PoODeutsche Bank2.5. 11:30:12533,10596,40574,101,2771CZKPSE-KOBOS566,90
NP I PoODeutsche Borse2.5. 12:54:40286,10286,30286,200,95152 903EURGER283,50
NP I PoODEWB10.4. 9:33:170,270,330,28-2,19800EURFRA,27
NP I PoODiscover Fincl2.5. 12:32:03P150,00190,13184,801,23670USDNYQ182,55
NP I PoODoradcy2430.4. 17:59:280,650,700,700,003 089PLNWSE,70
NP I PoODt Beteiligungs N2.5. 12:32:1725,4525,5525,501,394 974EURGER25,15
NP I PoOECM2.5. 9:08:290,900,910,910,8824 877PLNWSE,91
NP I PoOEurazeo2.5. 12:51:4564,8564,9564,901,0935 216EURPAR64,20
NP I PoOEURO-TAX.PL29.4. 17:59:573,243,363,320,002 360PLNWSE3,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,80
NP I PoOEvercore Partner2.5. 12:00:11P155,55217,37206,980,41133USDNYQ206,13
NP I PoOEzcorp Inc2.5. 2:00:00P15,2016,1115,670,002 864 109USDNSQ15,67
NP I PoOFed Investors2.5. 12:46:55P36,6064,8240,800,07356USDNYQ40,77
NP I PoOFin Tradition2.5. 12:23:35218,00219,00219,000,46517CHFSWX218,00
NP I PoOForis Beteil2.5. 12:26:543,723,743,72-0,53200EURGER3,70
NP I PoOFORRAS Vagyonkez8.4. 16:04:10--2 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:10--1 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc2.5. 12:39:31P18,2519,1618,740,00602USDNYQ18,74
NP I PoOGAM Holding2.5. 9:39:480,100,100,10-0,48116 160CHFSWX,10
NP I PoOGBL2.5. 12:49:4171,5571,6571,65-1,1726 083EURBRU72,50
NP I PoOGIMV2.5. 12:54:1939,7039,7539,750,2522 020EURBRU39,65
NP I PoOGladstone Invtmt2.5. 11:55:25P13,4014,2013,891,98111USDNSQ13,62
NP I PoOGOADVISERS2.5. 9:25:200,971,051,030,00784PLNWSE,96
NP I PoOGoldman Sachs2.5. 12:54:46P558,20558,50558,440,83911USDNYQ553,83
NP I PoOGolub Capital2.5. 11:20:24P12,9615,6714,060,002USDNSQ14,06
NP I PoOGPW2.5. 12:54:5149,3049,3649,363,0168 788PLNWSE47,92
NP I PoOGreen Dot Corpor2.5. 11:55:14P7,899,008,02-2,55218USDNYQ8,23
NP I PoOHCI Capital N2.5. 11:01:405,585,645,580,362 141EURGER5,54
NP I PoOHercules Tech2.5. 12:22:39P17,8117,8317,830,117 464USDNYQ17,81
NP I PoOHypoport2.5. 12:36:53203,50204,00203,50-0,251 543EURGER204,00
NP I PoOICG2.5. 12:51:4419,1519,1719,150,3737 786GBPLSE19,08
NP I PoOIndustrivarden2.5. 12:53:08341,60341,80341,600,7767 138SEKSTO339,00
NP I PoOIndustrivarden2.5. 12:54:18341,70341,80341,800,92270 748SEKSTO338,70
NP I PoOInteract Bro2.5. 12:54:54P176,93177,90176,931,491 219USDNSQ174,34
NP I PoOInternetowy29.4. 18:00:400,840,870,862,99147PLNWSE,84
NP I PoOIntl Prsnl Fin2.5. 12:50:401,461,461,460,41370 390GBPLSE1,45
NP I PoOInv Rg-B2.5. 12:54:45287,50287,60287,550,791 462 146SEKSTO285,30
NP I PoOInvesco2.5. 2:04:00P13,0014,5913,920,004 083 883USDNYQ13,92
NP I PoOInvestec PLC2.5. 12:47:064,814,824,810,92135 229GBPLSE4,77
NP I PoOInwest Consul2.5. 12:06:532,192,202,20-5,173 745PLNWSE2,32
NP I PoOIPO DS2.5. 11:53:500,480,490,49-3,9215 933PLNWSE,51
NP I PoOIpopema Secur2.5. 12:37:183,053,123,040,661 337PLNWSE3,02
NP I PoOIQ Partners2.5. 12:39:580,330,330,330,1574 844PLNWSE,33
NP I PoOJardine Math Sp ADR1.5. 23:20:00P--44,50-0,1614 879USDPNK44,50
NP I PoOJPMorgan Chase2.5. 12:54:31P247,94249,31248,550,673 836USDNYQ246,89
NP I PoOJulius Baer2.5. 12:54:3454,3854,4254,422,22176 277CHFVTX53,24
NP I PoOKBC Ancora2.5. 12:49:3057,8058,0057,900,528 674EURBRU57,60
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg2.5. 12:54:3523,6024,0023,801,715 253EURGER23,40
NP I PoOLond Stock Exch2.5. 12:54:41114,85114,95114,901,14138 530GBPLSE113,60
NP I PoOM.W. Trade2.5. 11:03:393,003,203,200,6311PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK123,60
NP I PoOMCI MANAGEMENT2.5. 12:50:5324,5024,6024,601,65652PLNWSE24,20
NP I PoOMediobanca- ------EURMIL17,99
NP I PoOMLP AG2.5. 12:38:508,028,058,051,0021 214EURGER7,97
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.5. 12:50:15P420,00479,00454,860,66368USDNYQ451,86
NP I PoOMorgan Stanley2.5. 12:46:36P117,50118,00117,961,031 349USDNYQ116,76
NP I PoOMPC Capital2.5. 12:25:184,954,984,951,853 356EURGER4,86
NP I PoOMSCI2.5. 2:04:00P520,11558,95546,070,00430 385USDNYQ546,07
NP I PoONasdaq Stk Mrkt2.5. 12:37:34P76,5377,0076,941,05477USDNSQ76,14
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ105,71
NP I PoONFI Foksal2.5. 12:51:261,351,371,372,2476PLNWSE1,34
NP I PoONFI Kazim Wielki2.5. 11:25:281,121,201,206,19600PLNWSE1,13
NP I PoONFI Magnapolonia2.5. 12:15:592,612,642,640,761 859PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast2.5. 12:53:425,305,605,602,751 231PLNWSE5,45
NP I PoONFI Progress30.4. 18:00:100,300,340,30-2,582PLNWSE,30
NP I PoONoah Holdings Depository Receipt2.5. 2:04:01P9,409,709,440,0087 216USDNYQ9,44
NP I PoONomura Holdings- ------JPYTYO791,20
NP I PoONorthern Trst2.5. 11:39:05P91,6296,4894,950,016USDNSQ94,94
NP I PoONwai Dm2.5. 12:54:0522,4027,0026,5015,223 617PLNWSE23,00
NP I PoOOppenhemeir2.5. 12:54:22P24,2775,0760,851,42795USDNYQ60,00
NP I PoOORIX- ------JPYTYO2 851,00
NP I PoOOVB Holding AG30.4. 11:55:2622,4022,8022,600,0040EURGER22,60
NP I PoOPiper Jaffray Co2.5. 12:51:44P242,81388,49242,820,0015USDNYQ242,81
NP I PoOPragma Inkaso2.5. 9:12:033,663,723,720,5410PLNWSE3,70
NP I PoOProvident Fin2.5. 12:10:080,630,640,63-1,1256 711GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,84
NP I PoORaymond James Fi2.5. 12:48:47P111,25156,30138,310,44401USDNYQ137,71
NP I PoOScherzer2.5. 8:16:592,102,142,16-0,92500EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,77
NP I PoOSino30.4. 17:36:1687,4089,0087,400,00129EURGER87,40
NP I PoOSkyline Invest29.4. 18:00:421,461,601,50-1,3220 405PLNWSE1,52
NP I PoOSMS KREDYT2.5. 9:31:170,670,750,691,471 471PLNWSE,68
NP I PoOSparta2.5. 11:36:0417,6018,4017,60-0,568EURFRA17,60
NP I PoOStandard Life2.5. 12:02:033,323,353,340,3329 578GBPLSE3,33
NP I PoOState Street2.5. 2:04:01P86,8089,5388,730,001 594 523USDNYQ88,73
NP I PoOT Rowe Price Gp2.5. 11:55:11P84,1891,2588,130,0155USDNSQ88,12
NP I PoOTetragon Financi2.5. 12:44:2613,9014,0013,83-1,894 323USDAEX14,10
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO2.5. 9:00:001,311,311,310,77510PLNWSE1,30
NP I PoOVolta Finance2.5. 12:33:176,146,186,140,5710 839EURAEX6,10
NP I PoOVontobel2.5. 12:14:1860,0060,1060,101,0110 054CHFSWX59,50
NP I PoOWDM2.5. 9:02:471,061,131,180,002PLNWSE1,18
NP I PoOWestwod2.5. 2:04:00P12,2218,0016,190,0012 692USDNYQ16,19
NP I PoOWiener Privatban30.4. 17:50:058,307,858,303,116 685EURVIE8,30
NP I PoOWorld Acceptance2.5. 11:39:05P53,46-131,31-0,0317USDNSQ131,35
NP I PoOWuestenrot& Wuer2.5. 12:47:3514,3014,3814,340,9931 462EURGER14,20
NP I PoOXETRA-GOLD2.5. 12:54:0192,4592,4792,46-1,43146 373EURGER93,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP