Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,13
Msft508,67508,79-0,26
Nokia4,1064,1110,42
IBM283,97284,25-0,21
Mercedes-Benz Group AG50,9650,98-1,11
PFE24,724,711,83
22.07.2025 16:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 23:20:00
Orbit Drop (OBDP.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orbit Drop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 16:49:415,825,835,8513,28317 189USDNSQ5,16
NP I PoOAbercrombie22.7. 16:50:2496,5796,7896,741,50328 039USDNYQ95,31
NP I PoOAmazon com Inc22.7. 16:50:33227,60227,62227,63-0,7314 354 638USDNSQ229,30
NP I PoOAsos PLC22.7. 16:50:043,323,333,32-1,0454 468GBPLSE3,36
NP I PoOBest Buy22.7. 16:50:2967,2167,2767,251,60975 845USDNYQ66,19
NP I PoOBig 5 Sporting22.7. 16:49:191,411,421,420,7181 378USDNSQ1,41
NP I PoOBuckle Inc22.7. 16:50:1749,4249,4849,451,0247 898USDNYQ48,95
NP I PoOCarphone Ware22.7. 16:49:481,161,161,16-1,11693 057GBPLSE1,17
NP I PoOCdn Tire- ------CADTOR191,48
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends22.7. 16:49:0931,5031,7031,601,1513 076USDNSQ31,24
NP I PoODelko22.7. 14:59:466,826,866,86-0,582 045PLNWSE6,90
NP I PoODicks Sporting22.7. 16:49:41214,81215,25215,08-0,17212 780USDNYQ215,44
NP I PoOD'Ieteren22.7. 16:50:40173,60173,80173,60-0,403 820EURBRU174,30
NP I PoODillard's22.7. 16:37:28466,81471,07468,710,9134 009USDNYQ464,47
NP I PoODollar General22.7. 16:50:48109,20109,37109,291,57369 860USDNYQ107,60
NP I PoODollar Tree22.7. 16:50:02113,37113,49113,370,94733 881USDNSQ112,31
NP I PoODufry22.7. 16:49:0842,9843,0243,00-0,9266 463CHFSWX43,40
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,17101,17-0,00-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia22.7. 16:49:41187,60187,92187,931,33233 722USDNSQ185,47
NP I PoOFAST RETAILING Depository Receipt22.7. 16:48:14--30,100,534 634USDPNK29,94
NP I PoOFielmann22.7. 16:46:5355,8055,9055,90-1,0610 956EURGER56,50
NP I PoOFive Below Inc22.7. 16:50:01138,45138,75138,63-0,92219 577USDNSQ139,92
NP I PoOFoot Locker22.7. 16:50:1525,4625,4725,47-0,35785 610USDNYQ25,56
NP I PoOGamestop22.7. 16:50:3124,1024,1224,11-0,375 275 662USDNYQ24,20
NP I PoOGap Inc22.7. 16:50:5421,0021,0121,011,821 459 346USDNYQ20,63
NP I PoOGEMZ Crp21.7. 23:20:00--0,009900,004 519 625USDPNK,00
NP I PoOGenuine Parts Co22.7. 16:50:00129,57129,78129,784,75838 719USDNYQ123,89
NP I PoOGuess ?22.7. 16:49:4113,5713,6313,583,82139 451USDNYQ13,08
NP I PoOHennes & Mauritz22.7. 16:50:35140,75140,80140,800,00693 532SEKSTO140,80
NP I PoOHennes Unsp ADR22.7. 16:20:53--2,910,3418 878USDPNK2,90
NP I PoOHome Depot22.7. 16:50:58366,62366,97366,800,76948 978USDNYQ364,04
NP I PoOHornbach Holding22.7. 16:45:29102,40102,80102,60-0,979 039EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,1510,001PLNWSE,14
NP I PoOChildren's Place22.7. 16:51:016,176,186,1918,582 652 186USDNSQ5,22
NP I PoOINBOOK22.7. 16:36:360,290,300,29-4,004 389PLNWSE,30
NP I PoOInditex- ------EURMCE42,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,20
NP I PoOInchcape22.7. 16:43:007,887,897,900,8966 988GBPLSE7,83
NP I PoOInter Cars22.7. 16:49:30608,00611,00608,000,505 044PLNWSE605,00
NP I PoOIntersport Pols22.7. 16:34:240,360,370,371,1029 520PLNWSE,36
NP I PoOJD Sports Fsn Rg22.7. 16:49:460,860,860,86-0,232 903 756GBPLSE,86
NP I PoOKaren Notebook18.7. 18:01:220,320,320,29-9,3859PLNWSE,29
NP I PoOKering SA22.7. 16:50:36202,75202,80202,702,7299 441EURPAR197,34
NP I PoOKering SA Unsp ADR22.7. 16:45:28--23,612,7915 740USDPNK22,97
NP I PoOKingfisher22.7. 16:49:152,752,762,76-0,90698 865GBPLSE2,78
NP I PoOKingfisher Sp ADR22.7. 16:35:41--7,44-0,5323 766USDPNK7,48
NP I PoOKohl's22.7. 16:49:3413,6713,6813,7331,86119 335 023USDNYQ10,42
NP I PoOKomputronik22.7. 16:46:495,405,445,460,0026 357PLNWSE5,46
NP I PoOLKQ Corp22.7. 16:50:3137,9137,9437,912,16599 494USDNSQ37,11
NP I PoOLowe's22.7. 16:50:30223,58223,84223,841,33722 587USDNYQ220,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,00
NP I PoOMacy's22.7. 16:50:3812,6912,7012,703,976 336 417USDNYQ12,21
NP I PoOMarineMax22.7. 16:50:5425,1125,2725,274,2167 304USDNYQ24,25
NP I PoOMarks & Spencer22.7. 16:50:323,503,513,50-0,551 399 806GBPLSE3,52
NP I PoOMothercare22.7. 12:38:490,030,030,03-1,74176 114GBPLSE,03
NP I PoONetflix Inc22.7. 16:50:571 211,071 212,101 211,07-1,801 416 996USDNSQ1 233,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.7. 16:49:26120,85120,90120,90-1,3122 626GBPLSE122,50
NP I PoOOcado Group22.7. 16:48:593,243,243,242,761 552 959GBPLSE3,15
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.7. 16:50:423,383,463,39-0,7325 308USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center22.7. 16:50:1124,0124,0824,071,8692 598USDNSQ23,63
NP I PoORoss Stores22.7. 16:50:25133,42133,54133,44-0,43393 234USDNSQ134,02
NP I PoOSally B22.7. 16:50:379,659,669,663,43357 046USDNYQ9,34
NP I PoOSherwin-Williams22.7. 16:50:34331,37331,85331,46-2,881 092 034USDNYQ341,30
NP I PoOSignet Jewel22.7. 16:50:4383,2183,5383,391,2283 324USDNYQ82,38
NP I PoOSports Direct22.7. 16:48:026,826,836,83-0,3499 564GBPLSE6,86
NP I PoOTakkt22.7. 16:36:496,106,156,12-0,1611 647EURGER6,13
NP I PoOTarget22.7. 16:50:33104,40104,44104,382,631 477 792USDNYQ101,71
NP I PoOTJX Cos Inc22.7. 16:50:41124,83124,90124,90-0,03708 977USDNYQ124,94
NP I PoOTractor Supply22.7. 16:50:4057,8057,8357,850,77769 250USDNSQ57,41
NP I PoOTripAdvisor Ord Shs When Issued22.7. 16:50:2717,4717,4817,480,84468 220USDNSQ17,33
NP I PoOUlta Salon22.7. 16:50:04500,59501,96501,250,77112 219USDNSQ497,41
NP I PoOUNITEDLABELS21.7. 16:33:401,491,611,613,872 635EURGER1,55
NP I PoOUrban Outfitters22.7. 16:51:0175,7475,8775,811,59500 191USDNSQ74,62
NP I PoOZumiez22.7. 16:48:4714,3814,4614,443,8839 283USDNSQ13,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP