Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,1758,2-4,43
Msft438,82439,291,90
Nokia3,7873,7910,44
IBM216,28216,80,82
Mercedes-Benz Group AG59,3459,363,00
PFE29,9129,920,57
19.09.2024 12:09:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024 12:09:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
856,50 0,18 1,50 7 796 017
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 2:04:00P26,1499,4863,750,00247 606USDNYQ63,75
NP I PoOAm States Water19.9. 2:04:00P78,80133,0983,710,00190 020USDNYQ83,71
NP I PoOAmercan Water19.9. 11:08:54P147,01159,90149,680,50102USDNYQ148,94
NP I PoOAmeren19.9. 2:04:00P83,67135,3984,620,00921 567USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 2:04:00P134,52143,26136,530,00629 335USDNYQ136,53
NP I PoOAvista19.9. 2:04:00P33,0461,9238,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 10:21:5426,5526,7526,80-0,191 742PLNWSE26,85
NP I PoOBKW19.9. 12:02:32150,90151,00151,000,137 943CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 2:04:00P59,5075,0060,880,00326 310USDNYQ60,88
NP I PoOBrookfield Infr19.9. 2:04:00P25,2036,0032,570,00212 000USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00P21,7784,9254,420,00267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 2:04:00P28,2129,0928,210,004 602 234USDNYQ28,21
NP I PoOCentrica19.9. 12:04:361,201,201,201,681 758 823GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 2:04:00P68,16112,0070,000,001 506 225USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 2:00:00P20,6332,0026,150,0079 924USDNSQ26,15
NP I PoOConsol Edison19.9. 2:04:00P102,25164,42103,410,001 347 037USDNYQ103,41
NP I PoOČEZ19.9. 12:09:58856,00856,50856,500,189 105CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 11:25:13P57,1058,2057,590,31631USDNYQ57,41
NP I PoODrax Grp19.9. 12:03:116,266,276,26-2,3471 635GBPLSE6,41
NP I PoODTE Energy19.9. 2:04:00P120,40199,07124,420,001 301 389USDNYQ124,42
NP I PoODuke Energy19.9. 11:24:20P113,53128,00116,680,69348USDNYQ115,88
NP I PoOE.ON19.9. 9:02:38330,15333,65341,85-0,733CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00P--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 2:04:00P83,74132,8285,290,001 404 937USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 10:21:50106,50107,00106,50-0,47164EURPAR107,00
NP I PoOElia System Op19.9. 12:00:24103,30103,50103,40-1,248 694EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 12:04:2010,5310,5510,54-0,0963 431PLNWSE10,55
NP I PoOENEFI AM18.9. 15:56:05212,00214,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:20:00P--7,85-0,88408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 12:02:503,993,993,99-0,941 133 684EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 12:03:5415,7315,7315,73-1,221 068 233EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00P--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 2:04:00P95,00205,77128,610,001 826 669USDNYQ128,61
NP I PoOEVN19.9. 12:04:1230,2530,4030,30-0,9813 133EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 11:36:36P43,4344,4743,40-0,21105USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 11:08:5114,3014,3114,300,07633 446EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00P14,8327,0116,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 11:16:30P12,1112,3412,201,16261USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00P--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 2:04:00P106,00195,04122,670,00210 361USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 2:04:00P42,41164,45103,430,00472 068USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 10:39:1952,7053,0052,500,772 684PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 2:04:00P25,6728,0026,160,002 208 004USDNYQ26,16
NP I PoOMGE Energy19.9. 2:00:00P37,25-90,830,0086 791USDNSQ90,83
NP I PoOMiddlesex Water19.9. 2:00:00P26,89-67,220,00114 206USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 12:04:2810,2310,2410,23-2,581 891 828GBPLSE10,51
NP I PoONextEra Energy19.9. 11:57:42P84,7484,8784,750,563 278USDNYQ84,28
NP I PoONiSource19.9. 2:04:00P33,7237,8134,070,002 452 846USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 10:44:501,231,241,240,194 012GBPLSE1,24
NP I PoONRG Energy19.9. 2:04:00P80,1184,4481,950,002 735 251USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 2:04:00P16,2563,3740,610,00574 170USDNYQ40,61
NP I PoOOneok Inc19.9. 2:04:00P94,0096,0093,900,001 824 081USDNYQ93,90
NP I PoOOrmat Tech19.9. 12:02:11P76,1176,4076,411,394 400USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00P44,50-78,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 12:04:0167,6068,2067,60-1,741 077PLNWSE68,80
NP I PoOPG E19.9. 11:00:09P19,5219,7519,550,21418USDNYQ19,51
NP I PoOPinnacle West19.9. 2:04:00P89,1395,0090,220,00993 973USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 12:03:4511,7411,8411,780,686 333EURGER11,70
NP I PoOPNM Resources19.9. 2:04:01P39,7068,4643,060,00532 253USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 12:03:217,287,297,291,93818 184PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 2:04:00P19,9477,2848,610,00725 636USDNYQ48,61
NP I PoOPPL19.9. 11:52:22P32,2632,9632,250,31313USDNYQ32,15
NP I PoOPublic Power19.9. 12:03:2011,3811,4011,391,0674 297EURATH11,27
NP I PoOPublic Srvce Ent19.9. 2:04:00P82,4888,2184,240,002 359 902USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 12:01:312,432,442,430,00130 377EURLIS2,43
NP I PoORubis19.9. 12:04:1224,0424,0824,081,8635 815EURPAR23,64
NP I PoORWE19.9. 9:34:24802,00804,60807,20-2,4325CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00P--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 2:04:01P81,19129,8582,940,001 942 292USDNYQ82,94
NP I PoOSevern Trent19.9. 12:03:4726,5026,5226,51-1,1651 786GBPLSE26,82
NP I PoOSJW19.9. 2:04:00P24,0493,7560,080,00136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 2:04:00P87,4091,2689,010,003 676 006USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00P30,10114,5573,410,00366 259USDNYQ73,41
NP I PoOSSE19.9. 12:04:0619,5319,5419,53-2,18292 955GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00P10,5019,2312,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 2:04:00P8,7523,8117,700,00126 910USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 12:04:413,363,363,360,69570 158PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 11:45:252,842,852,84-0,352 097PLNWSE2,85
NP I PoOThe AES Corp19.9. 12:01:46P19,7219,8019,752,543 973USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 11:24:30P24,0024,6024,571,741 440USDNYQ24,15
NP I PoOUnited Utilities19.9. 12:03:4510,6210,6210,620,33302 984GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 12:04:4630,2730,2930,270,46310 267EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 844,001 894,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01P--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 2:00:00P34,2562,0239,010,0035 360USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 12:01:3517,6617,6817,68-0,902 505PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 12:10:452 160,910,672 146,6118.09.2024
PX Indexvypsat19.9. 12:24:431 578,610,691 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 12:10:0083 306,950,7382 705,1618.09.2024
Zdroj: BCPP