Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,07439,171,95
Nokia3,7013,84951,81
IBM210,52210,61-2,03
Mercedes-Benz Group AG58,9458,952,33
PFE29,7129,72-0,12
19.09.2024 17:34:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:31:0463,8363,8963,880,2088 054USDNYQ63,75
NP I PoOAm States Water19.9. 17:34:0583,6683,8083,800,1184 257USDNYQ83,71
NP I PoOAmercan Water19.9. 17:34:39147,38147,49147,43-1,01346 120USDNYQ148,94
NP I PoOAmeren19.9. 17:34:5083,0383,0883,06-1,85154 969USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:34:55135,93136,06136,08-0,33112 730USDNYQ136,53
NP I PoOAvista19.9. 17:32:4538,1438,1638,15-1,4292 914USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:33:2960,1460,1860,16-1,1859 745USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:32:0633,4433,4733,442,6776 730USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:34:3053,8153,8653,85-1,0644 784USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:34:4328,2028,2128,21-0,021 522 517USDNYQ28,21
NP I PoOCentrica19.9. 17:29:501,271,071,190,429 908 184GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:34:5068,8668,8968,88-1,60509 068USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:34:1626,1526,3926,150,0017 044USDNSQ26,15
NP I PoOConsol Edison19.9. 17:34:41101,34101,39101,41-1,93588 004USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:34:4956,8956,9156,90-0,901 014 686USDNYQ57,41
NP I PoODrax Grp19.9. 17:29:536,845,666,22-3,04331 008GBPLSE6,41
NP I PoODTE Energy19.9. 17:34:50123,33123,44123,43-0,80166 698USDNYQ124,42
NP I PoODuke Energy19.9. 17:34:48114,20114,22114,21-1,441 206 490USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 17:20:55--14,72-2,3911 175USDPNK15,08
NP I PoOEdison Intl19.9. 17:34:5084,2884,3284,28-1,18392 036USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:27:23106,50107,00106,50-0,47277EURPAR107,00
NP I PoOElia System Op19.9. 17:29:59--102,90-1,7223 009EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:32:01--7,72-1,6637 686USDPNK7,85
NP I PoOEnergia De Port19.9. 17:29:55--3,96-1,662 816 830EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:29:57--15,59-2,143 491 388EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:27:30--17,36-1,9843 999USDPNK17,71
NP I PoOEntergy19.9. 17:34:45126,60126,63126,62-1,55559 323USDNYQ128,61
NP I PoOEVN19.9. 17:29:16--29,70-2,9456 656EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:34:2443,0243,0343,03-1,07941 453USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:29:5214,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:34:0416,7616,8916,77-1,2912 638USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:34:5511,0011,0111,01-8,752 782 513USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:34:35122,03122,20122,27-0,3325 544USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:33:02101,75101,92101,85-1,5343 031USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:34:5226,3926,4026,410,96296 806USDNYQ26,16
NP I PoOMGE Energy19.9. 17:30:3589,9490,3590,22-0,6711 452USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:22:0566,3266,7666,59-0,9420 576USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:29:5510,919,6610,23-2,626 007 051GBPLSE10,51
NP I PoONextEra Energy19.9. 17:34:5581,6381,6481,68-3,094 081 085USDNYQ84,28
NP I PoONiSource19.9. 17:34:1333,3933,4033,40-1,971 141 794USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:34:4781,6581,7381,68-0,33615 693USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:34:5640,0640,0840,06-1,35174 671USDNYQ40,61
NP I PoOOneok Inc19.9. 17:34:5593,4893,5093,54-0,38591 250USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:34:1974,6574,8474,73-0,8497 630USDNYQ75,36
NP I PoOOtter Tail19.9. 17:32:1079,6079,8079,731,1148 644USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:34:5019,5819,5919,590,415 257 213USDNYQ19,51
NP I PoOPinnacle West19.9. 17:34:2488,4488,5088,46-1,95216 971USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:29:2311,7211,7411,740,347 406EURGER11,70
NP I PoOPNM Resources19.9. 17:34:3742,6042,6242,64-0,98111 049USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:34:5647,5347,5647,55-2,18497 220USDNYQ48,61
NP I PoOPPL19.9. 17:34:5031,6931,7031,69-1,45833 038USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:34:4982,5482,5682,57-1,98832 396USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:26:29--2,41-0,82512 371EURLIS2,43
NP I PoORubis19.9. 17:29:59--24,122,0392 081EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:27:03--34,51-3,547 066USDPNK35,77
NP I PoOSempra Energy19.9. 17:34:4982,0882,1182,13-0,98452 092USDNYQ82,94
NP I PoOSevern Trent19.9. 17:29:5929,6323,5826,52-1,12208 143GBPLSE26,82
NP I PoOSJW19.9. 17:34:1859,3259,5059,50-0,9721 656USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:34:4788,3188,3388,31-0,792 030 398USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:33:4673,2373,3673,23-0,2549 816USDNYQ73,41
NP I PoOSSE19.9. 17:29:5721,3417,8619,40-2,831 268 442GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 17:23:0611,9112,0211,97-1,073 730USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:30:1417,7417,8717,800,5629 637USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:34:5019,0019,0119,01-1,303 039 024USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 17:29:30--7,2520,831 111USDPNK6,00
NP I PoOUGI19.9. 17:34:0424,4924,5024,501,43534 800USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:29:5811,559,9610,56-0,19818 409GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:29:57--30,180,171 026 347EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:26:5838,5638,7338,69-0,8211 748USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:40:002 157,100,492 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP