Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,3558,38-4,12
Msft437,05437,40,00
Nokia3,79453,7990,12
IBM215,7216,350,00
Mercedes-Benz Group AG58,8758,892,22
PFE29,829,830,00
19.09.2024 10:10:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Owens (OC, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
172,33 0,90 1,54 632 991
Premarket19.09.2024 10:05:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 168,14 268,92 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Owens - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 9:27:5520,1520,3520,301,0040EURGER20,10
NP I PoO3-D Systems Corp19.9. 2:04:00P2,652,722,590,006 386 201USDNYQ2,59
NP I PoO3M19.9. 2:04:00P133,42134,33133,360,002 960 934USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 2:04:00P83,0884,6582,890,00904 176USDNYQ82,89
NP I PoOAalberts Inds19.9. 10:05:4534,9435,0034,962,8282 365EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00P39,75-96,930,00261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P54,2376,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 10:05:5748,0048,0248,010,99285 128CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17418,07267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 2:04:00P82,00110,0098,240,001 143 757USDNYQ98,24
NP I PoOAercap Hold19.9. 2:04:00P89,00105,0094,140,001 033 132USDNYQ94,14
NP I PoOAFC Energy19.9. 10:01:080,120,120,121,09115 339GBPLSE,12
NP I PoOAGCO19.9. 2:04:00P93,8595,9493,750,00528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P38,5048,0244,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 10:05:51130,50130,54130,501,3875 128EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00P--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P74,55289,07181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 10:04:47471,40471,60471,401,5966 093SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 9:58:2414,0414,1814,04-0,282 851EURVIE14,08
NP I PoOAlstom19.9. 10:05:3317,6917,7017,712,16128 650EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 9:16:002,802,832,83-0,70533PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00P15,9640,8036,300,00319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 2:04:00P152,00174,00169,430,001 211 442USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 561,501 572,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00P27,67-67,470,00105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,925,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 10:02:4662,9563,1063,050,8025 187EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 10:05:3757,0257,0657,042,96135 617GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 10:05:46333,20333,40333,300,4890 910SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4650,1032,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 10:05:08181,45181,55181,551,00405 514SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 10:05:15159,70159,85159,801,36291 856SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 9:58:1010,9511,3011,00-3,511 671PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 9:14:1112,0212,2212,08-0,20250GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 2:04:00P32,85127,3580,100,00270 942USDNYQ80,10
NP I PoOBAE Systems19.9. 10:05:3812,8712,8812,881,06218 920GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00P--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 10:03:114,324,334,330,7037 674GBPLSE4,30
NP I PoOBAM Groep NV19.9. 10:04:373,773,773,771,23111 979EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P34,0060,3238,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 9:07:3070,0072,0072,000,001PLNWSE72,00
NP I PoOBaywa AG19.9. 9:46:1518,0020,0019,95-0,25128EURGER19,50
NP I PoOBaywa AG19.9. 9:34:1110,9411,0210,96-1,4429 131EURGER11,12
NP I PoOBE Group19.9. 10:00:2550,5051,3051,303,853 057SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P35,01-85,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 10:03:0736,8436,9036,901,546 124EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00P43,76116,00106,710,00535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 9:37:2246,8046,9546,751,412 889EURGER46,10
NP I PoOBoeing19.9. 2:04:00P156,60157,00155,110,007 714 430USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 10:05:3332,7232,7432,730,4032 630EURPAR32,60
NP I PoOBowim19.9. 9:53:135,165,175,170,191 395PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84114,9173,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 10:02:0864,4464,5064,361,0413 051EURGER63,70
NP I PoOBudimex19.9. 10:02:42601,00603,00602,001,433 673PLNWSE593,50
NP I PoOBunzl19.9. 10:05:4236,5236,5436,53-0,4036 454GBPLSE36,68
NP I PoOBurckhardt19.9. 9:53:49582,00586,00584,000,5271CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 10:05:2728,2028,2528,252,367 352EURPAR27,60
NP I PoOCaterpillar19.9. 2:04:00P347,35362,92355,120,001 990 660USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 10:01:121,981,991,991,8637 115GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 2:04:00P260,00362,01356,540,00199 030USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00P3,074,503,280,00321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 10:05:161,031,031,030,49222 931GBPLSE1,03
NP I PoOCummins19.9. 2:04:00P275,95330,00300,650,00567 426USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00P125,44498,62313,600,00167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00P--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 2:04:00P273,59280,00271,900,002 477 914USDNYQ271,90
NP I PoODeceuninck19.9. 10:02:392,562,572,560,2029 472EURBRU2,55
NP I PoODeere & Co19.9. 2:04:00P386,03410,11401,070,001 163 461USDNYQ401,07
NP I PoODeutz19.9. 10:02:164,674,684,681,8315 300EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P29,39113,9771,680,00398 500USDNYQ71,68
NP I PoODover19.9. 2:04:00P180,00210,00185,930,001 265 694USDNYQ185,93
NP I PoODrozapol-Profil19.9. 9:22:414,074,094,080,00137PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P28,59101,5165,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 10:03:5220,4620,5020,482,2011 830EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 2:04:00P83,51302,10190,000,00347 228USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 2:04:00P300,00321,22314,650,002 931 122USDNYQ314,65
NP I PoOEFH Zurawie19.9. 9:11:281,051,071,081,424 001PLNWSE1,06
NP I PoOEiffage19.9. 10:05:3894,6294,6494,641,0024 477EURPAR93,70
NP I PoOEkobox18.9. 18:00:170,570,590,590,00518PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,956,006,00-1,64904PLNWSE6,10
NP I PoOElektron18.9. 16:32:040,200,220,222,7457 810GBPLSE,21
NP I PoOElektrotim19.9. 10:04:4031,8031,9031,900,9514 549PLNWSE31,60
NP I PoOEMCOR Group19.9. 2:04:00P387,00490,00408,750,00383 981USDNYQ408,75
NP I PoOEmerson Electric19.9. 2:04:00P100,56105,47103,680,002 129 816USDNYQ103,68
NP I PoOEnergoaparatura17.9. 18:00:511,981,981,950,002 230PLNWSE1,95
NP I PoOEnergoinstal19.9. 9:45:311,561,611,611,9051PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00157,61101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 10:01:2632,2032,4032,40-0,31167PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P54,28196,36123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 9:00:0947,0047,4047,200,001EURPAR47,20
NP I PoOFamur19.9. 9:29:242,142,152,140,471 235PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,5013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 2:00:00P69,4372,5970,470,001 419 890USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00P36,69109,9989,470,00429 243USDNYQ89,47
NP I PoOFERRO19.9. 10:03:0435,0035,3035,300,00428PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 9:49:0417,6217,7017,680,571 052EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P20,6074,5046,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 10:04:54342,40343,00342,601,6049 870DKKCPH337,20
NP I PoOFluor19.9. 2:04:00P42,1772,9945,910,001 481 022USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,00-20,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,803,4835EURVIE23,40
NP I PoOFreightCar Amer19.9. 2:00:00P8,1812,069,850,00643 369USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 10:05:5242,7442,7642,741,5716 864EURGER42,08
NP I PoOGeberit19.9. 10:02:14551,40551,60551,801,064 993CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 2:04:00P296,47313,00302,380,001 155 805USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 10:05:5563,9564,0564,001,9114 390CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P-74,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00P405,281 610,951 013,180,00158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00P60,4388,0077,500,00607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00P20,5479,6450,090,00330 017USDNYQ50,09
NP I PoOGriffon19.9. 2:04:00P27,84107,9267,880,00468 904USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,4710,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 10:01:282,892,902,890,00605EURPAR2,89
NP I PoOHEICO Corp19.9. 2:04:00P255,00263,80258,820,00286 682USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 9:49:001,061,071,063,1079 854EURGER1,03
NP I PoOHeijmans NV19.9. 9:57:3624,0024,1024,052,3417 746EURAEX23,50
NP I PoOHexagon Rg-B19.9. 10:05:50101,45101,55101,501,83245 292SEKSTO99,68
NP I PoOHexcel19.9. 2:04:00P24,8196,8160,510,00617 641USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 10:02:12108,60108,90108,700,831 107EURGER107,80
NP I PoOHORTICO19.9. 9:41:206,156,256,15-1,60400PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P248,80419,80269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 9:49:3826,5026,6026,60-0,3745PLNWSE26,70
NP I PoOChemring Group19.9. 10:00:003,763,773,770,942 978GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00P180,00227,88205,600,00449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 2:04:00P252,24256,68252,970,00826 250USDNYQ252,97
NP I PoOIMI19.9. 10:04:1318,6418,6518,651,47151 009GBPLSE18,38
NP I PoOIMS19.9. 10:01:2515,0415,1015,041,764 603EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,356,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,407,156,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,1041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 9:54:1926,8626,9226,841,4413 608EURGER26,46
NP I PoOKardex19.9. 9:58:49262,00263,50264,001,15100CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00P25,4998,8362,160,001 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 9:08:3863,4063,5063,451,127 262EURHEL62,75
NP I PoOKeller Group PLC19.9. 9:57:5916,2616,3016,260,624 056GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00P10,5841,0225,800,001 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 10:02:421,441,451,440,9863 902GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 10:05:065,065,095,062,336 689EURGER4,95
NP I PoOKoelner19.9. 9:00:0016,3016,3016,300,002PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 9:28:149,539,609,600,313 595EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 10:05:4828,0028,0228,010,9777 518EURAEX27,74
NP I PoOKone Corp19.9. 9:10:4448,0748,1148,11-4,01221 640EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 9:01:110,390,410,390,003 530PLNWSE,39
NP I PoOKratos Defense19.9. 2:00:00P22,5024,0023,410,001 964 278USDNSQ23,41
NP I PoOKrones19.9. 10:00:29130,00130,40130,202,685 347EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 9:54:01556,00562,00558,000,72298EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 9:32:0444,1044,3044,20-0,907 547USDLIB44,60
NP I PoOLegrand19.9. 10:05:51103,10103,20103,150,7862 209EURPAR102,35
NP I PoOLena Lighting19.9. 9:52:213,303,353,300,0099PLNWSE3,30
NP I PoOLennox Intl19.9. 2:04:00P450,00957,83602,410,00217 624USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00P--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 10:01:05271,20271,60271,601,889 284SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00198,55124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 9:11:1225,9526,1526,251,552 510EURPAR25,85
NP I PoOLockheed Martin19.9. 2:04:00P555,00570,00565,490,00731 817USDNYQ565,49
NP I PoOLUG18.9. 18:00:155,105,255,100,0030PLNWSE5,10
NP I PoOMakrum19.9. 9:48:531,831,861,860,547 553PLNWSE1,85
NP I PoOManitou BF19.9. 9:57:0317,1817,2417,182,022 552EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 2:04:00P82,2783,4881,690,001 802 309USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00P51,41182,51116,960,001 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 9:45:462 850,002 880,002 890,000,0039HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 9:28:5924,7024,9024,700,00437PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P115,16160,75139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 9:51:0218,0018,2018,100,56127CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 10:05:4212,4212,4612,42-1,5879 361PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 9:22:194,354,404,370,201 900GBPLSE4,38
NP I PoOMorgan Sindall19.9. 10:01:0830,1030,1530,100,503 559GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 9:52:485,946,086,00-1,64784PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 9:47:424,594,624,62-0,1126 144PLNWSE4,62
NP I PoOMSC Industrial19.9. 2:04:00P33,60130,3081,950,00459 739USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 10:05:33272,30272,50272,400,786 937EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00P65,19110,7070,940,001 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P9,0632,1420,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P31,05120,3975,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 10:05:28129,70129,80129,701,2519 171EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 10:05:5149,5449,5749,541,58922 207SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 10:05:25652,50653,50653,000,6913 759DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P-6,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 10:04:5615,2415,2815,261,2670 663EURGER15,07
NP I PoONordson19.9. 2:00:00P240,88273,68255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 2:04:01P430,00543,86521,630,00532 791USDNYQ521,63
NP I PoOOHB18.9. 17:25:3044,3045,3045,200,221 516EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00P96,50110,80105,230,00548 930USDNYQ105,23
NP I PoOOutotec19.9. 9:10:158,958,968,952,50219 622EURHEL8,74
NP I PoOOwens19.9. 2:04:00P168,14268,92172,330,00632 991USDNYQ172,33
NP I PoOP.A. Nova18.9. 18:00:5917,1517,7017,500,001 405PLNWSE17,50
NP I PoOPaccar Inc19.9. 2:00:00P94,80102,0096,320,001 767 618USDNSQ96,32
NP I PoOPalfinger19.9. 10:03:3221,9022,0021,90-0,451 386EURVIE22,00
NP I PoOParker-Hannifin19.9. 2:04:00P596,61974,44609,030,00559 779USDNYQ609,03
NP I PoOPATENTUS18.9. 18:00:573,413,493,510,434 781PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 10:02:462,792,802,80-1,4836 674PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,780,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 9:00:002,102,122,132,405PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 9:00:0029,0029,4029,600,001PLNWSE29,60
NP I PoOProjprzem19.9. 9:41:5616,8517,0016,85-3,44551PLNWSE17,45
NP I PoOProto Labs19.9. 2:04:00P29,9031,3729,690,00227 718USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 10:05:014,554,564,551,1315 931GBPLSE4,50
NP I PoOQuanta Services19.9. 2:04:00P246,70300,00272,060,00632 386USDNYQ272,06
NP I PoORaba Automotive19.9. 9:01:491 215,001 265,001 205,00-0,821 031HUFBUD1 215,00
NP I PoORafako19.9. 10:05:020,670,680,67-1,1725 837PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 10:03:11902,50904,00903,501,52152EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 9:00:005,545,625,52-1,7855PLNWSE5,62
NP I PoORemak19.9. 9:00:0013,3513,7013,701,112PLNWSE13,55
NP I PoORexel19.9. 10:05:2526,4526,4726,461,5080 225EURPAR26,07
NP I PoORheinmetall19.9. 10:05:31489,00489,20489,101,6234 781EURGER481,30
NP I PoORockwell Automat19.9. 2:04:00P260,00294,00262,740,00691 312USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 10:04:483 010,003 015,003 010,001,521 379DKKCPH2 965,00
NP I PoORockwool Inter19.9. 10:05:043 028,003 030,003 028,001,343 429DKKCPH2 988,00
NP I PoORolls Royce19.9. 10:05:305,065,075,072,145 134 484GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00P--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 10:03:4936,8037,0036,80-0,27219EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 10:05:41228,75228,85228,803,23447 509SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 10:05:44205,10205,20205,202,1444 301EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 10:05:4682,1282,1682,161,51251 320EURPAR80,94
NP I PoOSandvik19.9. 10:05:27214,70214,90214,801,75386 090SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 9:28:5011,7211,8011,721,03279EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 10:05:3320,5020,5520,501,993 708EURGER20,10
NP I PoOSGL Carbon19.9. 9:28:205,425,465,461,3011 633EURGER5,39
NP I PoOSchindler19.9. 10:01:47233,50234,00233,50-0,643 374CHFSWX235,00
NP I PoOSchneider Electr19.9. 10:05:08230,75230,85230,850,7261 067EURPAR229,20
NP I PoOSiemens AG19.9. 10:05:17167,46167,50167,521,09111 813EURGER165,72
NP I PoOSIG19.9. 10:00:000,200,210,210,99118 079GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01P74,80297,29186,980,00309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 9:04:211,421,521,517,121 000EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02461,40476,40453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 10:05:27199,70199,80199,901,42370 078SEKSTO197,10
NP I PoOSKF19.9. 9:56:21199,60200,00200,501,785 359SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00P--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 10:05:2918,0318,0418,041,0124 622GBPLSE17,86
NP I PoOSonae19.9. 9:51:130,960,960,960,21156 820EURLIS,96
NP I PoOSpeedy Hire19.9. 9:10:000,370,370,370,82161 890GBPLSE,37
NP I PoOSpirax Group Plc19.9. 10:05:2174,1074,2074,102,635 602GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 2:04:00P33,2334,0032,930,001 104 150USDNYQ32,93
NP I PoOStalexport19.9. 9:59:222,612,622,620,00453PLNWSE2,62
NP I PoOStalprofil19.9. 9:54:248,388,408,400,00715PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P72,15279,79175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 2:00:00P132,94214,55134,940,00433 191USDNSQ134,94
NP I PoOSTRABAG19.9. 10:03:2438,7539,0538,800,78699EURVIE38,50
NP I PoOSulzer AG19.9. 10:02:15130,80131,40131,201,392 373CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 9:45:5117,6517,9517,65-3,29493EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,090,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 2:04:00P174,97678,53426,750,00161 260USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P56,2570,0055,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 2:04:00P86,0388,9487,490,001 299 259USDNYQ87,49
NP I PoOThales19.9. 10:04:55146,75146,85146,851,3543 305EURPAR144,90
NP I PoOTimken19.9. 2:04:00P65,00129,1781,240,00433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 2:04:00P6,809,708,360,00596 366USDNYQ8,36
NP I PoOTitan Machinery19.9. 2:00:00P--13,48-0,15239 382USDNSQ13,48
NP I PoOTOYA19.9. 10:00:377,437,457,431,787 449PLNWSE7,30
NP I PoOTrakcja Polska19.9. 10:00:102,032,082,03-0,9818 520PLNWSE2,05
NP I PoOTransDigm19.9. 2:04:00P1 130,502 143,651 373,700,00130 005USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 10:03:409,589,609,591,168 477GBPLSE9,48
NP I PoOTrelleborg AB19.9. 10:02:07398,60399,00398,801,0115 611SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P68,4898,9668,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 2:04:00P13,6252,7833,200,00562 749USDNYQ33,20
NP I PoOTriumph Group19.9. 2:04:00P13,2921,1313,170,00825 403USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 2:04:00P9,7828,0024,450,00265 575USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 9:04:2920,5020,9020,800,00149EURVIE20,80
NP I PoOUNIBEP19.9. 9:54:269,289,369,361,0870PLNWSE9,26
NP I PoOUnited Rentals19.9. 2:04:00P715,561 206,71773,290,00613 987USDNYQ773,29
NP I PoOVallourec19.9. 10:04:1614,0214,0414,021,4563 675EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P193,16436,15279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00P22,00-36,150,00140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:36:1216,9017,1016,900,001 772EURGER16,90
NP I PoOVinci19.9. 10:05:07110,95111,00111,000,59153 284EURPAR110,35
NP I PoOVM Materiaux19.9. 9:12:5925,8025,9025,800,0044EURPAR25,80
NP I PoOVolex Group19.9. 10:02:543,253,263,260,7750 143GBPLSE3,23
NP I PoOVolvo AB19.9. 10:03:14263,40263,80263,800,0013 546SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 9:48:4447,1047,4547,500,64604EURGER47,20
NP I PoOWabash National19.9. 2:04:00P18,4131,5819,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 2:04:00P144,00271,09173,720,001 553 520USDNYQ173,72
NP I PoOWacker Construct19.9. 9:46:0214,2814,3614,361,272 628EURGER14,18
NP I PoOWartsila19.9. 9:10:5119,0719,0919,081,2741 296EURHEL18,84
NP I PoOWashTec19.9. 10:01:0136,9037,0037,000,2713 899EURGER36,80
NP I PoOWatsco Inc19.9. 2:04:00P199,49773,59486,540,00139 877USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P82,03318,07200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 10:05:0921,0821,1221,101,1516 928GBPLSE20,86
NP I PoOWendel Invest19.9. 10:02:1291,0591,2091,101,282 507EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P150,00265,03166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 10:00:426,336,486,31-2,772 329PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25764,20784,20736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P67,42-164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 2:04:00P130,99137,45132,860,001 559 247USDNYQ132,86
NP I PoOYIT19.9. 9:08:452,582,592,591,173 907EURHEL2,56
NP I PoOZamet Industry18.9. 18:01:000,860,870,870,00461PLNWSE,87
NP I PoOZastal19.9. 9:42:350,400,410,40-3,383 542PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,2081,2081,402,265PLNWSE79,60
NP I PoOZUE19.9. 9:23:249,9810,059,980,00200PLNWSE9,98
NP I PoOZumtobel18.9. 17:50:005,825,925,880,0028 525EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP