Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,53
KB766,57670,46
PKN57,757,72-5,19
Msft437,64381,62
Nokia3,79753,80150,63
IBM216,44216,90,73
Mercedes-Benz Group AG59,0959,112,66
PFE29,929,910,53
19.09.2024 14:29:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 14:24:35
Ocado Group (OCDO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,68 5,32 0,19 7 006 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,01100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 2:00:00P8,018,508,000,00255 062USDNSQ8,00
NP I PoOAbercrombie19.9. 14:24:26P139,75140,32140,293,573 591USDNYQ135,45
NP I PoOAmazon com Inc19.9. 14:24:43P190,20190,25190,202,02417 762USDNSQ186,43
NP I PoOAsos PLC19.9. 14:22:174,434,444,44-0,3174 431GBPLSE4,45
NP I PoOBest Buy19.9. 14:24:57P99,40100,1099,400,3311 830USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 14:04:45P2,012,142,146,474USDNSQ2,01
NP I PoOBuckle Inc19.9. 13:00:07P39,1045,5945,002,0932USDNYQ44,08
NP I PoOCarphone Ware19.9. 14:18:510,800,800,801,202 534 463GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 2:00:00P13,5521,0017,520,00201 342USDNSQ17,52
NP I PoODelko19.9. 13:27:508,148,188,180,00612PLNWSE8,18
NP I PoODicks Sporting19.9. 14:13:21P217,00219,72217,022,09839USDNYQ212,58
NP I PoOD'Ieteren19.9. 14:23:34196,60196,80196,600,3627 050EURBRU195,90
NP I PoODillard's19.9. 13:44:49P330,14400,00366,942,206USDNYQ359,04
NP I PoODollar General19.9. 14:25:00P87,6587,9087,801,0813 333USDNYQ86,86
NP I PoODollar Tree19.9. 14:24:49P76,6476,8076,721,393 307USDNSQ75,67
NP I PoODufry19.9. 14:24:2234,4034,4434,422,1484 128CHFSWX33,70
NP I PoOE-KIOSK19.9. 9:24:081,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3199,31-0,01-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 14:24:51P142,00142,11142,001,681 031USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 14:05:00P--32,111,8277 976USDPNK31,54
NP I PoOFielmann19.9. 14:24:3846,8546,9546,900,114 352EURGER46,85
NP I PoOFive Below Inc19.9. 14:22:25P97,7098,7598,20-2,0015 307USDNSQ100,20
NP I PoOFoot Locker19.9. 14:19:51P29,1329,3629,134,118 301USDNYQ27,98
NP I PoOGamestop19.9. 14:24:39P20,0120,0420,031,93178 702USDNYQ19,65
NP I PoOGap Inc19.9. 14:11:17P20,6620,8520,783,086 808USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00P--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 2:04:00P138,30143,00138,090,00489 708USDNYQ138,09
NP I PoOGuess ?19.9. 14:11:11P20,0220,1520,022,30862USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 14:24:31178,80178,90178,801,97953 353SEKSTO175,35
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,390,0010 915USDPNK3,39
NP I PoOHome Depot19.9. 14:25:00P390,50391,51390,821,7711 994USDNYQ384,01
NP I PoOHornbach Holding19.9. 14:12:1585,3085,6085,300,7112 230EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 14:24:46P16,2016,3816,207,0044 667USDNSQ15,14
NP I PoOINBOOK19.9. 11:44:270,520,560,562,187 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 14:24:038,358,368,360,6669 426GBPLSE8,30
NP I PoOInter Cars19.9. 13:43:19516,00518,00518,002,571 952PLNWSE505,00
NP I PoOIntersport Pols19.9. 13:38:100,610,630,61-0,3319 889PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 14:23:531,561,561,563,702 781 932GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 14:23:57231,90232,00232,102,2594 407EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 14:19:23P--25,882,62151 168USDPNK25,22
NP I PoOKingfisher19.9. 14:24:163,283,283,280,53929 199GBPLSE3,27
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,622,0199 603USDPNK8,62
NP I PoOKohl's19.9. 14:24:48P19,3819,5019,382,1651 747USDNYQ18,97
NP I PoOKomputronik19.9. 11:22:114,504,664,49-3,961 617PLNWSE4,68
NP I PoOLKQ Corp19.9. 13:12:43P40,5643,5140,770,0076USDNSQ40,77
NP I PoOLowe's19.9. 14:22:02P260,01262,99261,141,761 798USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 14:22:01P15,5015,5415,552,8144 656USDNYQ15,12
NP I PoOMarineMax19.9. 14:17:13P34,0039,4437,264,2511USDNYQ35,74
NP I PoOMarks & Spencer19.9. 14:24:453,683,683,680,242 234 466GBPLSE3,67
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,70-0,68294EURGER14,80
NP I PoOMothercare19.9. 10:52:440,040,040,04-6,03118GBPLSE,04
NP I PoONetflix Inc19.9. 14:25:02P702,01702,79702,401,7333 240USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 14:23:49104,20104,30104,250,87115 765GBPLSE103,35
NP I PoONordstrom19.9. 14:21:07P22,5623,2023,032,0812 736USDNYQ22,56
NP I PoOOcado Group19.9. 14:24:353,683,693,685,324 084 748GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 14:22:26P3,653,713,712,4911 122USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 12:45:04P30,2737,0030,910,702USDNSQ30,70
NP I PoORoss Stores19.9. 14:18:22P151,20153,50153,481,82279USDNSQ150,73
NP I PoOSally B19.9. 12:54:03P13,4921,5813,562,7320USDNYQ13,20
NP I PoOSherwin-Williams19.9. 13:00:03P376,00384,99380,001,25225USDNYQ375,31
NP I PoOSignet Jewel19.9. 14:12:19P95,0095,5095,002,02386USDNYQ93,12
NP I PoOSports Direct19.9. 14:21:378,798,808,801,68109 921GBPLSE8,65
NP I PoOTakkt19.9. 12:08:199,719,809,801,036 900EURGER9,70
NP I PoOTarget19.9. 14:22:29P155,50156,00155,801,43343 542USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 14:12:37P118,05119,55118,060,69848USDNYQ117,25
NP I PoOTractor Supply19.9. 13:12:51P265,99285,50275,490,00142USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 2:00:00P14,3314,4214,060,001 579 417USDNSQ14,06
NP I PoOUlta Salon19.9. 14:23:40P406,50410,00408,001,313 593USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 9:47:011,671,801,70-7,6112 552EURGER1,86
NP I PoOUrban Outfitters19.9. 14:08:05P37,9639,0037,970,883USDNSQ37,64
NP I PoOVOXX19.9. 14:19:28P5,946,206,202,99646USDNSQ6,02
NP I PoOZumiez19.9. 11:07:07P23,3329,2323,410,342USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP