Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2023
OceanaGold (OGC.TO, Toronto)
Závěr k 2.2.2023 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,81 -6,02 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OceanaGold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR73,19
NP I PoOAH Conch Cement Depository Receipt3.2. 23:20:00--18,43-3,1021 626USDPNK18,43
NP I PoOAir Liquide3.2. 17:37:54144,40145,64145,32-0,941 106 949EURPAR145,32
NP I PoOAir Prods & Chem4.2. 2:04:00--285,02-3,552 876 392USDNYQ295,50
NP I PoOAkzo Nobel Br Rg3.2. 17:35:1070,7072,2071,920,25481 099EURAEX71,92
NP I PoOAlbemarle4.2. 2:04:00--287,23-1,011 166 868USDNYQ287,23
NP I PoOAllegheny Tech4.2. 2:04:00--40,103,303 047 838USDNYQ40,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,79
NP I PoOAltri SGPS SA3.2. 17:35:184,624,684,65-0,47504 141EURLIS4,65
NP I PoOAMAG3.2. 17:50:0034,2034,8034,80-0,29546EURVIE34,80
NP I PoOAmer Vanguard4.2. 2:04:00--22,43-1,28123 800USDNYQ22,43
NP I PoOAmerigo Rscs- ------CADTOR1,51
NP I PoOAMG3.2. 17:35:1634,9035,4835,401,49173 551EURAEX35,40
NP I PoOAmur Minerals3.2. 17:28:010,010,010,011,942 793 118GBPLSE,01
NP I PoOAnglesey Mining3.2. 16:35:380,020,020,02-2,20138 518GBPLSE,02
NP I PoOAnglo American3.2. 17:35:2634,1534,1634,150,832 059 956GBPLSE34,15
NP I PoOAnglo Amern Sp ADR3.2. 23:20:00--20,56-0,68174 472USDPNK20,56
NP I PoOAnglo Amr Sp ADR3.2. 23:20:00--12,63-1,608 956USDPNK12,63
NP I PoOAnglo Asian Min3.2. 17:35:191,001,011,01-1,952 000GBPLSE1,01
NP I PoOAntofagasta3.2. 17:35:2917,3617,3717,360,991 101 590GBPLSE17,36
NP I PoOAPERAM3.2. 17:35:0335,9036,1236,07-0,03131 307EURAEX36,07
NP I PoOAPERAM Depository Receipt3.2. 23:20:00--40,001,54218USDPNK40,00
NP I PoOAptarGroup Inc4.2. 2:04:00--115,42-1,60284 051USDNYQ117,30
NP I PoOArafura Rsc- ------AUDASX,63
NP I PoOArcelormittal Depository Receipt3.2. 23:20:00--0,21-4,654 390USDPNK,21
NP I PoOARCTIC PAPER3.2. 18:08:5624,8024,8524,851,6498 091PLNWSE24,85
NP I PoOAriana Res3.2. 17:27:280,030,030,04-0,9734 000GBPLSE,03
NP I PoOArkema3.2. 17:35:1196,0097,7097,561,79213 382EURPAR97,56
NP I PoOAURUBIS AG3.2. 17:35:15101,10101,15101,35-0,05183 562EURGER101,40
NP I PoOB2Gold- ------CADTOR5,21
NP I PoOBall Corp4.2. 2:04:01--58,97-3,152 449 331USDNYQ60,89
NP I PoOBarrick Gold- ------CADTOR25,78
NP I PoOBASF3.2. 17:35:0953,9253,9354,040,372 452 364EURGER54,04
NP I PoOBASF AG Depository Receipt3.2. 23:20:00--14,48-0,94309 079USDPNK14,48
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining3.2. 17:35:260,030,030,0318,5515 000GBPLSE,03
NP I PoOBezant Resources3.2. 17:35:000,000,000,00-7,6911 212 011GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX47,91
NP I PoOBoliden Rg3.2. 18:00:00456,10456,20458,25-0,851 149 254SEKSTO458,25
NP I PoOBoryszew3.2. 18:08:525,605,655,621,2618 568PLNWSE5,62
NP I PoOBotswana Diamond3.2. 17:45:320,010,010,0115,00124 105GBPLSE,01
NP I PoOByotrol3.2. 16:50:090,020,020,020,00141 372GBPLSE,02
NP I PoOCabot Corp4.2. 2:04:00--75,96-1,81414 770USDNYQ77,36
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR26,90
NP I PoOCanfor Pulp- ------CADTOR4,12
NP I PoOCarclo PLC3.2. 13:20:410,130,140,143,0115 000GBPLSE,13
NP I PoOCarpenter Tech4.2. 2:04:01--50,950,33440 484USDNYQ50,78
NP I PoOCentamin Egypt3.2. 17:35:271,041,051,04-4,094 091 543GBPLSE1,04
NP I PoOCenterra Gold- ------CADTOR8,91
NP I PoOCentral Asia3.2. 17:35:092,872,882,87-0,35195 844GBPLSE2,87
NP I PoOCentury Aluminum4.2. 2:00:00--10,94-5,532 580 820USDNSQ10,94
NP I PoOCF Industries4.2. 2:04:00--85,931,062 393 958USDNYQ85,03
NP I PoOCiech3.2. 18:08:5348,2648,4048,402,4623 089PLNWSE48,40
NP I PoOClariant AG3.2. 17:30:0416,1316,1516,16-0,12481 451CHFVTX16,16
NP I PoOClearwater4.2. 2:04:00--39,701,8598 605USDNYQ39,70
NP I PoOCoeur d Alene4.2. 2:04:00--3,64-6,675 577 679USDNYQ3,64
NP I PoOCOGNOR3.2. 18:08:566,666,686,68-1,76436 263PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal4.2. 2:04:00--56,570,951 263 238USDNYQ56,57
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl4.2. 2:04:00--47,20-1,01329 638USDNYQ47,20
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCopper Mou- ------CADTOR2,12
NP I PoOCristalerias- ------CLPSGO3 114,30
NP I PoOCritical Element- ------CADCVE2,62
NP I PoOCroda Intl Rg3.2. 17:35:0972,1672,2072,180,81229 719GBPLSE72,18
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit2.2. 14:55:156,006,106,10-0,83687EURGER6,05
NP I PoODundee Prec- ------CADTOR8,42
NP I PoOEagle Matls4.2. 2:04:00--148,64-1,67292 641USDNYQ148,64
NP I PoOEastman Chem4.2. 2:04:00--90,20-1,401 221 093USDNYQ90,20
NP I PoOEcolab4.2. 2:04:00--153,29-3,781 129 811USDNYQ153,29
NP I PoOEKO EXPORT3.2. 18:08:531,571,591,59-0,6316 715PLNWSE1,59
NP I PoOEldorado Gold Rg- ------CADTOR12,65
NP I PoOEms-Chemie Hldg3.2. 17:30:04733,00734,00730,002,5318 840CHFSWX730,00
NP I PoOEndeavour- ------CADTOR4,63
NP I PoOEramet3.2. 17:38:58106,60108,00107,900,3784 622EURPAR107,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoOEurasia Mining3.2. 17:35:000,040,040,040,003 134 051GBPLSE,04
NP I PoOFerrexpo3.2. 17:35:261,601,601,602,17140 549GBPLSE1,60
NP I PoOFerrum3.2. 18:08:553,463,523,400,0011PLNWSE3,40
NP I PoOFirst Majestic- ------CADTOR10,73
NP I PoOFlotek Inds4.2. 2:04:00--1,18-0,84223 952USDNYQ1,18
NP I PoOFMC4.2. 2:04:00--127,39-1,031 063 347USDNYQ127,39
NP I PoOFortescue Metals- ------AUDASX21,95
NP I PoOFortescue Sp ADR3.2. 23:20:00--30,80-0,9354 363USDPNK30,80
NP I PoOFortuna Silver- ------CADTOR5,21
NP I PoOFreeport-McMoRan4.2. 2:04:00--43,16-1,2613 162 821USDNYQ43,16
NP I PoOFresnillo3.2. 17:35:148,178,178,170,94848 973GBPLSE8,17
NP I PoOFST Quantum Min- ------CADTOR28,60
NP I PoOFuturefuel4.2. 2:04:00--9,150,22245 708USDNYQ9,13
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOGivaudan3.2. 17:30:043 057,003 059,003 054,000,1016 297CHFVTX3 051,00
NP I PoOGlencore3.2. 17:35:065,545,555,551,6325 156 544GBPLSE5,55
NP I PoOGrange Resources- ------AUDASX1,03
NP I PoOGreif4.2. 2:04:00--72,33-0,92107 978USDNYQ72,33
NP I PoOGriffin Mining3.2. 17:35:040,910,910,91-3,1927 023GBPLSE,91
NP I PoOH&R Br3.2. 17:36:076,086,146,161,658 728EURGER6,16
NP I PoOHardex3.2. 18:08:540,340,400,401,281 006PLNWSE,40
NP I PoOHecla Mining4.2. 2:04:00--5,94-4,5010 008 786USDNYQ5,94
NP I PoOHeidelbgCement3.2. 17:35:2063,6063,6463,80-0,96524 331EURGER63,80
NP I PoOHeidelbgCement Depository Receipt3.2. 23:20:00--13,66-2,5270 359USDPNK13,66
NP I PoOHochschild Minin3.2. 17:35:070,650,650,65-3,131 570 346GBPLSE,65
NP I PoOHolcim Ltd3.2. 17:30:0454,9454,9654,90-1,011 540 400CHFVTX54,90
NP I PoOHolland Colours3.2. 17:25:18127,00132,50130,502,76193EURAEX130,50
NP I PoOHolmen-A Rg3.2. 18:00:00462,00468,00462,000,001 142SEKSTO462,00
NP I PoOHolmen-B Rg3.2. 18:00:00457,80458,30458,500,99231 488SEKSTO454,00
NP I PoOHome Sol Hth1.2. 23:20:00--0,00900,002 025USDPNK,00
NP I PoOHOTBLOK3.2. 18:08:2541,5042,2042,201,69517PLNWSE42,20
NP I PoOHudBay Minerals- ------CADTOR7,23
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj3.2. 17:00:0034,9234,9434,871,31181 132EURHEL34,87
NP I PoOHuntsman Corp4.2. 2:04:00--33,10-0,451 107 771USDNYQ33,10
NP I PoOChina Molybdenum- ------HKDHKG4,69
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,71
NP I PoOIberpapel- ------EURMCE15,30
NP I PoOImerys3.2. 17:35:2839,2839,6439,60-0,4554 562EURPAR39,60
NP I PoOImpala Platinum Depository Receipt3.2. 23:20:00--11,64-2,5163 257USDPNK11,64
NP I PoOIndust Klabin Depository Receipt1.2. 23:20:00--7,800,39297USDPNK7,80
NP I PoOIndustrial Nanot3.2. 23:20:00--0,00-13,3339 519 629USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag4.2. 2:04:00--113,33-2,891 335 339USDNYQ113,33
NP I PoOIntl Paper4.2. 2:04:00--41,36-0,412 650 309USDNYQ41,53
NP I PoOIzolacja Jarocin3.2. 18:08:562,412,462,480,00721PLNWSE2,48
NP I PoOIZOSTAL3.2. 18:08:522,452,532,530,0098 242PLNWSE2,53
NP I PoOJames Hardie Depository Receipt4.2. 2:04:00--23,86-2,2932 506USDNYQ23,86
NP I PoOJinshan Gold- ------CADTOR4,95
NP I PoOJohnson Matthey3.2. 17:35:2423,7223,7423,730,64453 166GBPLSE23,73
NP I PoOJSW S.A.3.2. 18:08:5358,0258,1857,62-4,761 192 464PLNWSE57,62
NP I PoOJubilee Platinum3.2. 17:31:590,120,120,120,5012 000GBPLSE,12
NP I PoOK S3.2. 17:35:1621,3721,3921,410,191 035 785EURGER21,41
NP I PoOK+S AG, Depository Receipt, Xetra3.2. 23:20:00--11,58-0,84800USDPNK11,58
NP I PoOKaiser Aluminum4.2. 2:00:00--93,921,28111 143USDNSQ92,73
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKenmare Res3.2. 17:35:004,844,854,840,319 439GBPLSE4,84
NP I PoOKety3.2. 18:08:53506,00508,00508,000,7914 212PLNWSE508,00
NP I PoOKGHM1.2. 14:49:28--716,000,000CZKPSE-KOBOS716,00
NP I PoOKinross Gold- ------CADTOR6,12
NP I PoOKoninklijke DSM3.2. 17:35:28121,20124,10124,000,77374 816EURAEX124,00
NP I PoOKoppers Hldgs4.2. 2:04:00--35,28-0,42121 641USDNYQ35,28
NP I PoOKPPD3.2. 18:08:5368,0069,0069,00-0,5840PLNWSE69,00
NP I PoOKronos Worldwide4.2. 2:04:00--11,75-1,51149 385USDNYQ11,75
NP I PoOLandec Corp4.2. 2:00:00--6,312,35118 815USDNSQ6,31
NP I PoOLANXESS3.2. 17:35:0547,5047,5347,630,40131 169EURGER47,63
NP I PoOLenzing3.2. 17:50:0168,4068,7068,80-2,8227 752EURVIE68,80
NP I PoOLIBET3.2. 18:08:521,641,671,671,832 170PLNWSE1,67
NP I PoOLonza Group3.2. 17:30:04553,40553,80552,401,06224 072CHFVTX546,60
NP I PoOLonza Grp Unsp ADR3.2. 23:20:00--59,49-0,4281 565USDPNK59,49
NP I PoOLouisiana-Pacifc4.2. 2:04:00--70,67-2,06626 691USDNYQ70,67
NP I PoOLundin Gold- ------CADTOR15,04
NP I PoOLundin Min- ------CADTOR9,72
NP I PoOLynas Corp- ------AUDASX9,40
NP I PoOM Marietta Matrl4.2. 2:04:00--360,63-2,59272 845USDNYQ360,63
NP I PoOMag Silver Corp- ------CADTOR18,65
NP I PoOMarathon Gold- ------CADTOR1,02
NP I PoOMayr-Melnhof3.2. 17:50:00157,00157,40157,801,684 708EURVIE157,80
NP I PoOMEGARON30.12. 18:09:057,2010,3010,900,0015PLNWSE7,20
NP I PoOMennica3.2. 18:08:5417,5517,7517,750,282 995PLNWSE17,75
NP I PoOMesabi Trust4.2. 2:04:00--21,754,3773 727USDNYQ21,75
NP I PoOMetsa Board -A-3.2. 17:00:0010,2510,4010,351,471 261EURHEL10,35
NP I PoOMinaurum Gold- ------CADCVE,18
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals4.2. 2:04:00--63,15-13,08507 910USDNYQ72,65
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic4.2. 2:04:00--50,44-0,813 870 651USDNYQ50,85
NP I PoOM-Real3.2. 17:00:008,638,658,631,53241 454EURHEL8,63
NP I PoOMyers Industries4.2. 2:04:00--24,380,70168 541USDNYQ24,38
NP I PoONew Gold- ------CADTOR1,56
NP I PoONewcrest Mining- ------AUDASX22,45
NP I PoONewcrest Mining Depository Receipt3.2. 23:20:00--15,13-4,9690 005USDPNK15,13
NP I PoONewMarket4.2. 2:04:00--361,78-1,2864 390USDNYQ361,78
NP I PoONewmont Mining4.2. 2:04:00--49,85-4,929 743 874USDNYQ49,85
NP I PoONine Dragons- ------HKDHKG6,87
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes3.2. 16:59:45364,50364,70366,002,23555 523DKKCPH358,00
NP I PoONucor4.2. 2:04:00--176,63-0,032 211 457USDNYQ176,68
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,81
NP I PoOOdlewnie3.2. 18:08:548,808,868,863,75751PLNWSE8,86
NP I PoOOlin Corp4.2. 2:04:00--63,260,321 538 114USDNYQ63,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX14,97
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu3.2. 17:00:005,115,125,11-1,923 091 927EURHEL5,11
NP I PoOPackaging Corp4.2. 2:04:00--144,42-0,46857 923USDNYQ144,42
NP I PoOPan African Res3.2. 17:35:200,170,170,170,361 325 081GBPLSE,17
NP I PoOPan Amer Silver4.2. 2:00:00--17,15-7,155 526 006USDNSQ17,15
NP I PoOPannErgy3.2. 17:05:20--1 295,000,004 383HUFBUD1 295,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold1.2. 21:05:330,500,610,65-8,7750EURFRA,52
NP I PoOPLASMA SYSTEM3.2. 18:08:280,480,490,5514,583 004PLNWSE,55
NP I PoOPlatinum Group Rg- ------CADTOR2,14
NP I PoOPolymetal3.2. 17:28:482,612,612,602,2134 933GBPLSE2,61
NP I PoOPortucel Papel3.2. 17:35:173,243,303,26-0,79736 082EURLIS3,26
NP I PoOPPG Industries4.2. 2:04:01--130,73-2,751 007 197USDNYQ134,43
NP I PoOQuaker Chemical4.2. 2:04:00--209,98-2,6090 765USDNYQ209,98
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA3.2. 17:35:0517,5218,2018,100,7841 230EURBRU18,10
NP I PoORio Tinto Ltd- ------AUDASX122,94
NP I PoORio Tinto PLC3.2. 17:35:1661,2761,2961,281,062 117 066GBPLSE61,28
NP I PoORobinson3.2. 9:16:170,950,960,94-5,32392GBPLSE,95
NP I PoORocca3.2. 18:08:253,624,044,52-7,7613PLNWSE4,52
NP I PoORopczyce3.2. 18:08:5529,9030,0030,00-0,99130PLNWSE30,00
NP I PoORoyal Gold Inc4.2. 2:00:00--124,49-2,67468 529USDNSQ124,49
NP I PoORPM Intl4.2. 2:04:00--91,39-1,06498 031USDNYQ91,39
NP I PoORuukki Group Oyj3.2. 17:00:000,460,470,46-3,33180 336EURHEL,46
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSabina Gold- ------CADTOR1,39
NP I PoOSalzgitter3.2. 17:35:2138,0838,1638,020,7476 861EURGER38,02
NP I PoOSanwil3.2. 18:08:551,141,151,150,888 999PLNWSE1,15
NP I PoOSCA3.2. 18:00:00156,85156,90157,200,131 772 728SEKSTO157,00
NP I PoOSctts Miracle Gr4.2. 2:04:00--82,27-1,971 168 871USDNYQ83,92
NP I PoOSeabridge Gold- ------CADTOR17,51
NP I PoOSealed Air4.2. 2:04:00--55,02-2,131 144 633USDNYQ55,02
NP I PoOSemapa Sociedade3.2. 17:35:0612,2212,3812,321,1591 637EURLIS12,32
NP I PoOSensient Tech4.2. 2:04:00--78,48-0,47121 453USDNYQ78,85
NP I PoOShanta Gold3.2. 17:35:140,110,110,11-1,7853 610GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,60
NP I PoOSchmolz + Bicken3.2. 17:30:040,190,190,19-0,41353 608CHFSWX,19
NP I PoOSchnitzer Steel4.2. 2:00:00--33,69-0,97275 698USDNSQ34,02
NP I PoOSchweitzer Maud4.2. 2:04:01--27,230,44359 019USDNYQ27,23
NP I PoOSika Rg3.2. 17:30:04274,30274,50275,100,40295 577CHFVTX275,10
NP I PoOSilvercorp Metal- ------CADTOR4,68
NP I PoOSmurfit Kappa3.2. 17:35:0835,9535,9735,961,55171 852GBPLSE35,96
NP I PoOSniezka3.2. 18:08:5665,2067,0065,20-5,51209PLNWSE65,20
NP I PoOSolomon Gold3.2. 17:35:240,160,160,161,121 051 678GBPLSE,16
NP I PoOSolvay SA3.2. 17:35:14108,65110,80110,500,87243 574EURBRU110,50
NP I PoOSonoco Products4.2. 2:04:01--61,93-0,35449 744USDNYQ61,93
NP I PoOSouthern Copper4.2. 2:04:00--75,67-0,581 512 467USDNYQ76,11
NP I PoOSSAB3.2. 18:00:0073,8073,9473,94-0,401 582 648SEKSTO74,24
NP I PoOSSAB -B-3.2. 18:00:0069,9669,9870,06-0,996 383 111SEKSTO70,76
NP I PoOStalprodukt3.2. 18:08:56298,00299,00297,00-1,662 420PLNWSE297,00
NP I PoOSteel Dynamics4.2. 2:00:00--128,181,852 223 940USDNSQ128,18
NP I PoOStepan4.2. 2:04:00--113,90-0,51106 628USDNYQ113,90
NP I PoOSteppe Cement3.2. 17:29:120,460,460,464,45524 103GBPLSE,46
NP I PoOStora Enso3.2. 17:00:0014,1814,1914,160,602 093 707EURHEL14,08
NP I PoOStora Enso3.2. 17:00:0015,1515,2014,951,366 307EURHEL14,75
NP I PoOStora Enso -A-3.2. 18:00:00172,20172,40171,400,597 500SEKSTO171,40
NP I PoOStora Enso Depository Receipt3.2. 23:20:00--15,28-0,469 126USDPNK15,28
NP I PoOStora Enso -R-3.2. 18:00:00161,50161,60161,501,13685 801SEKSTO161,50
NP I PoOStratex Intl3.2. 17:20:120,000,000,00-0,7832 220 600GBPLSE,00
NP I PoOSunCoke Energy4.2. 2:04:00--9,231,88923 404USDNYQ9,06
NP I PoOSunrise Diamonds2.2. 17:13:400,000,000,000,007 478 621GBPLSE,00
NP I PoOSuwary3.2. 18:08:5232,6032,8032,800,00672PLNWSE32,80
NP I PoOSvenska Cellulosa A3.2. 18:00:00156,80157,20156,80-0,1328 108SEKSTO157,00
NP I PoOSymrise AG3.2. 17:35:0799,98100,05100,250,10342 522EURGER100,25
NP I PoOSynthomer3.2. 17:35:181,631,631,630,49467 022GBPLSE1,63
NP I PoOSZAR3.2. 18:08:260,140,150,151,314 426PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,19
NP I PoOTata Steel Depository Receipt3.2. 17:29:4914,2515,2014,35-0,203 150USDLIB14,35
NP I PoOTeck Cominco- ------CADTOR56,88
NP I PoOTeck Cominco- ------CADTOR57,00
NP I PoOTernium Depository Receipt4.2. 2:04:00--39,91-0,62466 671USDNYQ39,91
NP I PoOTessenderlo3.2. 17:38:3032,3533,0032,45-0,3128 835EURBRU32,45
NP I PoOThyssenKrupp3.2. 17:35:157,437,447,440,053 397 239EURGER7,44
NP I PoOTiger Resource31.1. 12:10:410,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,41
NP I PoOUmicore3.2. 17:36:3834,6035,2034,98-0,03467 448EURBRU34,98
NP I PoOUPM-Kymmene Oyj3.2. 17:00:0034,8034,8234,822,231 479 069EURHEL34,06
NP I PoOUS Silica4.2. 2:04:00--12,22-0,16591 976USDNYQ12,22
NP I PoOUS Steel4.2. 2:04:00--30,052,8112 158 355USDNYQ29,23
NP I PoOUsiminas Depository Receipt3.2. 23:20:00--1,55-4,3287 863USDPNK1,55
NP I PoOVicat3.2. 17:35:0325,7526,0025,90-0,1914 457EURPAR25,90
NP I PoOVictrex PLC3.2. 17:35:1619,0019,0219,01-0,63109 986GBPLSE19,13
NP I PoOvoestalpine3.2. 16:15:01--736,400,0020CZKPSE-KOBOS736,40
NP I PoOVulcan Materials4.2. 2:04:00--183,52-2,13526 783USDNYQ183,52
NP I PoOWacker Chemie3.2. 17:35:03148,10148,30148,55-1,07146 227EURGER148,55
NP I PoOWallbridge Mning- ------CADTOR,18
NP I PoOWest Fraser Timb- ------CADTOR119,11
NP I PoOWestern Copper- ------CADTOR2,41
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,16
NP I PoOWestlake Chem4.2. 2:04:00--124,940,29494 526USDNYQ124,94
NP I PoOWEYERHAEUSER4.2. 2:04:00--35,27-1,233 786 836USDNYQ35,27
NP I PoOWheaton Precious Rg- ------CADTOR59,59
NP I PoOYamana Gold- ------CADTOR8,01
NP I PoOYara Intl ASA- ------NOKOSL447,50
NP I PoOZ A Pulawy3.2. 18:08:5290,6091,6091,601,331 772PLNWSE91,60
NP I PoOZ Ch Police3.2. 18:08:5512,6512,8012,850,78632PLNWSE12,85
NP I PoOZabkowice ERG1.2. 18:08:5147,0048,0048,000,00172PLNWSE47,00
NP I PoOZaklady Azotowe3.2. 18:08:5643,5443,6643,42-0,0949 975PLNWSE43,42
NP I PoOZREMB3.2. 18:08:561,881,901,87-1,5814 910PLNWSE1,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP