Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,2658,29-4,30
Msft436,624370,00
Nokia3,79253,79650,12
IBM215,6216,40,00
Mercedes-Benz Group AG58,6258,641,74
PFE29,7829,840,00
19.09.2024 10:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2024
Origin Energy. (OGFGF.PK, US Other OTC (Pink Sheets))
Závěr k 9.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,48 -6,97 -0,49 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Origin Energy. - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 2:00:00P21,9924,0023,960,00255 547USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 9:45:140,010,020,020,0023 069GBPLSE,02
NP I PoOAnglo Pacific19.9. 9:40:380,700,700,702,7926 973GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 9:52:4520,6220,6820,600,9812 934PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 9:24:130,020,020,024,723 582GBPLSE,02
NP I PoOBP19.9. 10:01:214,174,174,171,603 411 188GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 13:36:291,581,631,610,627 863GBPLSE1,61
NP I PoOBP Preferred Stock18.9. 9:02:171,531,571,570,9828GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.9. 2:04:01P1,142,561,470,0067 941USDNYQ1,47
NP I PoOCabot Oil19.9. 2:04:00P22,4423,5223,230,004 010 065USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 9:58:122,312,332,327,0019 958GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 9:53:400,970,980,97-1,732 119PLNWSE,98
NP I PoOConocoPhillips19.9. 2:04:00P106,30110,26108,620,007 424 108USDNYQ108,62
NP I PoOCVR Energy19.9. 2:04:00P18,7826,2523,930,001 354 155USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 9:33:088,788,988,76-1,57127EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 2:04:00P40,6040,9740,370,005 996 618USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 2:04:00P10,5011,7911,210,001 821 077USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 9:20:170,000,000,0015,23203 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 2:04:00P16,2016,2316,110,0011 530 601USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 2:04:00P29,3030,0029,490,002 355 218USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 9:39:4730,7031,3031,10-1,27453EURGER31,50
NP I PoOEOG Resources19.9. 2:04:00P122,70129,08124,380,003 965 943USDNYQ124,38
NP I PoOEQT19.9. 2:04:00P32,0033,8033,530,004 495 969USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 9:56:30123,60124,00123,801,981 660EURPAR121,40
NP I PoOEuronav19.9. 10:01:2614,4614,4814,480,21977EURBRU14,45
NP I PoOEuropa Oil & Gas18.9. 15:50:350,010,010,01-3,89156 785GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 9:43:558,378,438,47-3,752 309EURBRU8,80
NP I PoOExxon Mobil19.9. 2:04:00P115,55115,90114,580,0012 569 929USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 9:56:1120,8420,8820,841,6623 590EURAEX20,50
NP I PoOGalp Energia19.9. 10:01:5917,1317,1417,130,76306 132EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P--43,51-1,1460 871USDNYQ43,51
NP I PoOGolar LNG19.9. 2:00:00P30,0035,0032,600,001 672 490USDNSQ32,60
NP I PoOGold Oil19.9. 10:00:140,000,000,000,005 258 173GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,415,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 9:39:521,201,201,202,9835 844GBPLSE1,17
NP I PoOHalliburton19.9. 2:04:00P29,3429,6629,100,006 342 823USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 10:01:072,622,632,622,1062 145GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 2:04:00P10,1610,779,840,001 201 945USDNYQ9,84
NP I PoOHell Petrol19.9. 9:52:037,027,037,030,145 997EURATH7,02
NP I PoOHelmerich19.9. 2:04:00P29,9034,8031,340,002 173 443USDNYQ31,34
NP I PoOHess19.9. 2:04:00P127,41136,17131,390,002 425 061USDNYQ131,39
NP I PoOHunting19.9. 9:57:494,154,164,151,103 308GBPLSE4,10
NP I PoOChariot Oil19.9. 10:00:030,020,020,02-4,087 616 077GBPLSE,02
NP I PoOChevron19.9. 2:04:00P144,72146,05143,960,006 180 252USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 9:45:190,210,220,210,00970GBPLSE,22
NP I PoOJohn Wood Group19.9. 10:01:001,311,311,311,40156 836GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 2:04:00P21,6121,7221,610,0010 153 084USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 9:59:308,898,928,900,2391 666SEKSTO8,88
NP I PoOMarathon19.9. 2:04:00P159,00180,00164,670,002 688 473USDNYQ164,67
NP I PoOMarathon Oil19.9. 2:04:00P26,0328,0027,430,006 908 022USDNYQ27,43
NP I PoOMaurel Prom19.9. 10:00:104,954,964,951,6422 463EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P-6,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg18.9. 14:33:35175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 2:04:00P43,5044,7744,050,001 258 345USDNYQ44,05
NP I PoOMurphy Oil19.9. 2:04:00P33,0039,5035,300,002 354 320USDNYQ35,30
NP I PoOMV Oil Units19.9. 2:04:00P9,049,409,090,0028 079USDNYQ9,09
NP I PoONeste Oil19.9. 9:06:0916,4816,4916,481,01131 408EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 2:04:00P7,09-7,230,001 555 819USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 2:04:00P5,006,705,180,0022 328USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 2:04:00P52,2652,4051,750,009 013 517USDNYQ51,75
NP I PoOOceaneering Intl19.9. 2:04:00P24,7670,0025,010,00736 670USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 2:04:00P0,857,504,820,00518 763USDNYQ4,82
NP I PoOOMV18.9. 14:23:27929,20942,20921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 10:01:120,160,160,16-2,662 414 866GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 2:00:00P8,0510,758,230,005 667 771USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P11,0013,0011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 9:58:570,010,010,0158,382 594 981GBPLSE,01
NP I PoOPetro Matad19.9. 10:00:130,020,020,02-4,179 542 777GBPLSE,02
NP I PoOPetrofac19.9. 10:00:400,180,180,182,621 132 603GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 2:04:00P125,92132,25130,310,002 884 270USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 9:56:04342,00345,00344,45-4,491 298CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 2:04:00P27,0031,2229,990,001 507 144USDNYQ29,99
NP I PoORegal Petroleum19.9. 9:11:590,190,190,19-1,07152GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 9:56:1470,2070,3070,200,721 829USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P33,9047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15768,50788,50760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 9:00:190,140,150,140,71279GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 2:04:00P6,316,786,370,001 955 869USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 2:04:00P59,7068,0060,680,0027 613USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 2:04:00P3,193,653,550,00108 178USDNYQ3,55
NP I PoOSBM Offshore19.9. 10:01:4716,4416,4616,451,6758 430EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 10:00:061,381,391,391,84456 726GBPLSE1,36
NP I PoOSchlumberger19.9. 2:04:00P41,5042,5041,420,0012 663 559USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 10:00:5330,2030,3030,302,196 523EURVIE29,65
NP I PoOSkotan18.9. 18:01:001,221,241,220,002 534PLNWSE1,22
NP I PoOSM Energy19.9. 2:04:00P36,0046,8040,950,001 769 334USDNYQ40,95
NP I PoOSoco Intl19.9. 9:46:420,230,250,250,0046 731GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 2:04:00P6,396,756,350,0029 394 782USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 9:58:060,470,480,471,72248 257GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 2:04:00P15,00545,96152,190,001 811 887USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,389,168,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 2:04:00P2,703,252,990,001 280 825USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 10:01:4462,2562,2762,261,68405 900EURPAR61,23
NP I PoOTransocean19.9. 2:04:00P4,574,694,570,0030 121 016USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 9:58:430,240,240,241,34997 207GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 2:04:00P130,00145,00136,660,002 725 578USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 10:00:0315,5015,5615,550,3218 846EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 2:04:00P3,555,274,800,0037 435USDNYQ4,80
NP I PoOW&T Offshore19.9. 2:04:00P2,062,222,110,001 076 002USDNYQ2,11
NP I PoOWilliams Cos19.9. 2:04:00P44,8246,4045,180,005 345 628USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 2:04:00P29,9332,9830,230,00901 733USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP