Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5586,571,82
Msft498,91498,99-0,51
Nokia4,264,262-2,43
IBM284,59284,75-0,94
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,625,61-0,68
11.07.2025 15:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 14:05:00
Origin Energy. (OGFGF.PK, US Other OTC (Pink Sheets))
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,92 -8,51 -0,43 1 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Origin Energy. - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 15:46:0426,6226,9426,850,345 961USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 15:45:510,650,650,65-1,07174 522GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 15:28:1624,2024,3524,400,8317 848PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 15:01:210,070,070,07-0,74528 354GBPLSE,07
NP I PoOBP11.7. 15:46:343,983,983,982,3723 209 155GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOCabot Oil11.7. 15:46:4925,0225,0325,03-0,32399 770USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 13:09:512,282,302,300,4543 819GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 15:30:078,288,328,261,4729 577EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 15:44:321,821,841,82-3,4622 384PLNWSE1,88
NP I PoOConocoPhillips11.7. 15:46:4695,2295,2595,24-0,14245 892USDNYQ95,37
NP I PoOCVR Energy11.7. 15:46:1332,1932,4432,21-0,2828 174USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 15:46:4733,9233,9333,91-0,13410 512USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 15:46:3411,1611,1811,181,2770 534USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 14:57:180,000,000,006,113 733 390GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 15:46:5417,3617,3717,37-0,401 173 268USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 15:46:4731,9531,9731,93-0,37144 401USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 15:34:1121,5022,1021,70-7,263 671EURGER23,30
NP I PoOEOG Resources11.7. 15:46:45121,80122,00121,900,1493 769USDNYQ121,73
NP I PoOEQT11.7. 15:46:1454,3054,3754,34-0,28216 145USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 15:46:29111,50111,70111,703,4321 729EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 12:11:210,010,010,010,00407 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 14:49:4511,7211,7811,740,341 413EURBRU11,70
NP I PoOExxon Mobil11.7. 15:46:48114,95114,98114,970,04715 036USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 15:45:2912,5712,5912,58-0,47191 495EURAEX12,64
NP I PoOGalp Energia11.7. 15:45:5816,3516,3616,35-0,55260 706EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 15:44:2951,0353,0053,00-0,59809USDNYQ52,51
NP I PoOGolar LNG11.7. 15:46:4440,6340,8740,750,4220 068USDNSQ40,62
NP I PoOGold Oil11.7. 15:31:240,000,000,00-6,6717 506 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 15:46:10--6,32-0,9457 817USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 15:43:176,867,206,980,14121USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 15:44:231,641,651,64-0,85769 686GBPLSE1,65
NP I PoOHalliburton11.7. 15:46:4422,2622,2722,240,361 045 800USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 15:45:412,032,032,03-0,39257 824GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 15:46:316,626,636,62-1,0576 146USDNYQ6,69
NP I PoOHell Petrol11.7. 15:45:267,707,717,710,92166 306EURATH7,64
NP I PoOHelmerich11.7. 15:46:4417,0717,1317,10-0,70101 047USDNYQ17,22
NP I PoOHess11.7. 15:46:47151,91152,09152,00-0,05165 108USDNYQ152,04
NP I PoOHunting11.7. 15:08:083,203,233,231,41299 834GBPLSE3,19
NP I PoOChariot Oil11.7. 14:06:090,010,020,01-0,01698 085GBPLSE,02
NP I PoOChevron11.7. 15:46:48154,19154,23154,220,03480 773USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 15:30:53--13,67-3,19528USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 15:46:3727,6927,7027,70-0,32484 933USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 15:37:444,914,924,92-0,69166 832SEKSTO4,96
NP I PoOMarathon11.7. 15:46:54180,80181,18180,93-0,7366 877USDNYQ182,26
NP I PoOMaurel Prom11.7. 15:43:415,225,235,231,95109 216EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 15:39:415,555,695,611,16456USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 15:45:24--4,48-2,29602USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,10187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 15:47:0050,3850,4550,42-0,0966 070USDNYQ50,46
NP I PoOMurphy Oil11.7. 15:46:4626,1826,2126,16-0,2379 486USDNYQ26,22
NP I PoOMV Oil Units11.7. 15:46:036,016,036,020,3315 107USDNYQ6,00
NP I PoONeste Oil11.7. 14:50:5212,5712,5912,57-1,60472 464EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 15:45:06--7,33-1,351 484USDPNK7,43
NP I PoONewpark Resource11.7. 15:46:288,488,508,49-1,5150 288USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 15:44:58--6,05-0,825 670USDPNK6,10
NP I PoONorth Europe Oil11.7. 15:45:424,905,034,980,221 951USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 15:46:4645,8945,9045,890,08571 355USDNYQ45,85
NP I PoOOceaneering Intl11.7. 15:46:5121,6021,6721,64-0,4620 892USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 15:46:555,645,665,650,1829 650USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 153,001 166,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 15:30:04--13,630,146USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 15:45:480,220,220,221,309 778 918GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 15:46:446,526,536,53-0,53281 795USDNSQ6,56
NP I PoOPermian Basin Units11.7. 15:45:0212,7212,8412,79-0,205 678USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 15:38:440,010,010,01-27,6863 757 605GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 15:46:46133,04133,28133,18-0,92104 975USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42499,40504,40504,300,46515CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 15:46:4937,8037,8637,830,4564 398USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 15:37:4569,3069,4069,30-1,2825 234USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 15:45:00--15,180,804 591USDPNK15,03
NP I PoORex Stores11.7. 15:45:0353,8254,5053,97-0,15667USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52748,90767,00767,002,5113CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 15:46:570,620,620,628,001 734 562GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 15:46:115,165,175,15-0,7723 113USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 15:44:2866,2566,8966,570,43637USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 15:44:356,176,256,231,177 283USDNYQ6,16
NP I PoOSBM Offshore11.7. 15:46:0423,0823,1223,10-0,0995 151EURAEX23,12
NP I PoOSBO AG11.7. 15:43:3729,7029,8029,70-0,8318 748EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 15:43:321,691,701,691,81462 163GBPLSE1,66
NP I PoOSchlumberger11.7. 15:46:4636,5736,5836,58-0,20623 017USDNYQ36,65
NP I PoOSkotan11.7. 15:05:160,890,910,89-2,844 581PLNWSE,92
NP I PoOSM Energy11.7. 15:46:5528,4228,5228,470,35105 147USDNYQ28,38
NP I PoOSoco Intl11.7. 15:05:150,210,220,21-1,3941 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 15:16:510,480,490,48-0,72279 593GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 15:34:57--19,41-0,92504USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 15:46:47170,44170,66170,64-0,0524 034USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 15:46:513,603,613,61-0,2865 285USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 15:46:2453,7453,7653,750,471 316 078EURPAR53,50
NP I PoOTransocean11.7. 15:46:432,812,822,82-2,601 505 992USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 15:45:190,160,160,16-0,991 182 551GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 15:46:48153,54153,72153,70-0,77218 609USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 15:43:2512,2312,2712,27-2,6250 077EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 15:45:042,872,892,890,363 834USDNYQ2,87
NP I PoOW&T Offshore11.7. 15:46:471,761,771,77-1,1277 646USDNYQ1,78
NP I PoOWilliams Cos11.7. 15:46:4857,7857,8157,790,02307 075USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 15:46:2629,2629,4729,43-0,243 823USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP