Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB104410450,00
PKN85,6885,70,84
Msft499,66499,990,00
Nokia4,274,275-2,13
IBM285,6286,50,00
Mercedes-Benz Group AG53,2353,260,21
PFE25,7625,770,00
11.07.2025 10:41:42
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025
Origin Energy. (OGFGF.PK, US Other OTC (Pink Sheets))
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,92 -2,51 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Origin Energy. - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 2:00:00P25,0028,7226,850,00205 338USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 10:06:040,010,020,015,48165 837GBPLSE,01
NP I PoOAnglo Pacific11.7. 9:47:370,650,650,65-0,383 566GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 10:10:4024,1024,3524,350,62977PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 10:33:180,070,070,070,0040 010GBPLSE,07
NP I PoOBP11.7. 10:36:233,993,993,992,629 411 350GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 9:02:571,451,521,49-1,32112GBPLSE1,49
NP I PoOBP Preferred Stock10.7. 10:52:401,651,701,690,6614 890GBPLSE1,68
NP I PoOCabot Oil11.7. 2:04:00P24,8525,2025,100,005 185 579USDNYQ25,10
NP I PoOCadogan Petrol11.7. 9:09:040,030,040,03-9,5720 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 9:00:242,262,302,290,00390GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 10:31:168,238,278,231,115 958EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 10:28:031,811,851,85-1,6015 311PLNWSE1,88
NP I PoOConocoPhillips11.7. 2:04:00P93,8595,1795,370,004 066 491USDNYQ95,37
NP I PoOCVR Energy11.7. 2:04:00P31,6032,9332,490,001 394 793USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 10:29:4913,3013,5013,35-2,20225EURGER13,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 2:04:00P33,5333,9633,950,007 753 106USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 2:04:00P11,0411,2411,030,00912 762USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-3,50938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 2:04:00P17,4117,4717,440,0015 585 472USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 2:04:00P30,7532,7532,050,002 820 076USDNYQ32,05
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,400,432 437EURGER23,30
NP I PoOEOG Resources11.7. 2:04:00P115,49125,00121,730,002 703 860USDNYQ121,73
NP I PoOEQT11.7. 2:04:00P53,6756,0054,520,008 487 009USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 10:36:04111,60111,90111,803,5213 937EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 10:20:350,010,010,010,00207 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 10:12:0111,7211,7811,780,681 287EURBRU11,70
NP I PoOExxon Mobil11.7. 2:04:00P114,24114,57114,930,0014 903 884USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 10:36:1812,6712,6812,680,3278 268EURAEX12,64
NP I PoOGalp Energia11.7. 10:35:2216,4716,4916,470,1855 992EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 2:04:00P50,2553,9952,510,0027 126USDNYQ52,51
NP I PoOGolar LNG11.7. 2:00:00P35,0043,0040,620,00788 286USDNSQ40,62
NP I PoOGold Oil11.7. 9:40:070,000,000,000,0010 030 333GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00P--6,418,641 242 017USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 2:00:00P--7,050,0032 350USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 10:31:581,651,651,65-0,48667 562GBPLSE1,65
NP I PoOHalliburton11.7. 2:04:00P21,9222,3322,160,0011 249 731USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 10:32:352,042,052,050,5490 752GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 2:04:00P6,546,896,690,002 411 176USDNYQ6,69
NP I PoOHell Petrol11.7. 10:36:017,687,707,680,5963 827EURATH7,64
NP I PoOHelmerich11.7. 2:04:00P16,4017,6217,220,001 540 375USDNYQ17,22
NP I PoOHess11.7. 2:04:00P136,00152,95152,040,003 026 512USDNYQ152,04
NP I PoOHunting11.7. 10:34:253,203,223,210,6363 281GBPLSE3,19
NP I PoOChariot Oil11.7. 10:09:200,010,020,020,00423 918GBPLSE,02
NP I PoOChevron11.7. 2:04:00P152,96153,50154,170,008 398 810USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00P--14,12-1,1943 258USDPNK14,12
NP I PoOIofina11.7. 9:27:120,240,250,250,502 178GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 2:04:00P27,4428,0527,790,0011 763 293USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 10:25:194,924,954,94-0,3696 776SEKSTO4,96
NP I PoOMarathon11.7. 2:04:00P176,55188,00182,260,003 765 828USDNYQ182,26
NP I PoOMaurel Prom11.7. 10:36:435,205,215,201,3730 107EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 2:04:00P5,455,695,550,002 894USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00P--4,583,4832 227USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,10187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 2:04:00P50,0053,7650,460,00895 594USDNYQ50,46
NP I PoOMurphy Oil11.7. 2:04:00P25,1328,0026,220,002 800 491USDNYQ26,22
NP I PoOMV Oil Units11.7. 2:04:00P5,706,306,000,00174 398USDNYQ6,00
NP I PoONeste Oil11.7. 9:41:4912,8012,8112,810,23161 286EURHEL12,78
NP I PoONeste Oil Depository Receipt10.7. 23:20:00P--7,433,3676 236USDPNK7,43
NP I PoONewpark Resource11.7. 2:04:01P8,448,968,620,00583 058USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt10.7. 23:20:00P--6,101,84111 601USDPNK6,10
NP I PoONorth Europe Oil11.7. 2:04:00P4,555,104,890,0012 406USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 2:04:00P45,5045,7245,850,007 672 488USDNYQ45,85
NP I PoOOceaneering Intl11.7. 2:04:00P20,8923,1121,730,00803 945USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 2:04:00P5,405,775,640,00553 286USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 156,501 169,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 23:20:00P--13,840,147 207USDPNK13,84
NP I PoOONICO10.7. 17:59:2818,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 10:36:430,230,230,233,206 699 187GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 2:00:00P6,506,866,560,006 476 397USDNSQ6,56
NP I PoOPermian Basin Units11.7. 2:04:00P12,5512,8912,810,0089 487USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 10:34:360,010,010,01-22,7340 340 162GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 2:04:00P132,50134,92134,390,002 711 868USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 9:45:39493,25498,25497,85-0,8381CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 2:04:00P36,7738,3837,660,002 647 704USDNYQ37,66
NP I PoORegal Petroleum11.7. 9:08:380,160,190,16-14,1720GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 10:33:5469,1069,3069,10-1,576 854USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00P--15,030,0054 492USDPNK15,03
NP I PoORex Stores11.7. 2:04:00P52,5155,7854,330,0085 328USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52753,90767,00767,002,5113CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 9:33:110,600,610,592,47553 930GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 2:04:00P4,965,375,200,001 719 396USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 2:04:00P63,0067,5066,060,0017 604USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 2:04:00P5,876,496,160,00137 523USDNYQ6,16
NP I PoOSBM Offshore11.7. 10:36:4123,0223,0623,04-0,3525 485EURAEX23,12
NP I PoOSBO AG11.7. 10:25:2629,7029,8529,75-0,675 777EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 10:28:561,681,681,681,03134 505GBPLSE1,66
NP I PoOSchlumberger11.7. 2:04:00P36,3436,7336,650,0011 649 575USDNYQ36,65
NP I PoOSkotan10.7. 18:00:080,890,910,920,0054 547PLNWSE,92
NP I PoOSM Energy11.7. 2:04:00P27,0528,5428,380,003 248 375USDNYQ28,38
NP I PoOSoco Intl11.7. 10:10:280,210,220,220,335 501GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 10:31:350,480,490,48-1,23151 071GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00P--19,600,105 149USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 2:04:00P68,30182,00170,740,001 128 171USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 2:04:00P3,603,683,620,001 575 949USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 10:36:3453,7553,7753,770,50438 799EURPAR53,50
NP I PoOTransocean11.7. 2:04:00P2,822,952,890,0033 571 556USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 10:07:160,160,160,16-0,54157 928GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 2:04:00P144,94154,81154,810,003 763 050USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 10:34:1212,2812,3412,30-2,388 345EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 2:04:00P2,822,952,870,0045 286USDNYQ2,87
NP I PoOW&T Offshore11.7. 2:04:00P1,701,781,780,001 583 607USDNYQ1,78
NP I PoOWilliams Cos11.7. 2:04:00P57,0059,0557,780,007 391 302USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 2:04:00P28,7630,1229,430,00440 273USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP