Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128712890,00
KB967968-0,51
PKN145,28145,341,17
Msft-4,17
Nokia14,49514,510,42
IBM2,75
Mercedes-Benz Group AG50,5150,52-2,21
PFE-0,31
03.06.2026 9:33:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 16:10:08
OHL (OHL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4952 0,21 0,00 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 9:28:1772,7573,0073,00-0,4814 760EURGER73,35
NP I PoO3-D Systems Corp3.6. 2:04:00--3,884,306 867 868USDNYQ3,88
NP I PoO3M3.6. 2:04:00--152,901,313 391 687USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 2:04:00--56,761,761 262 029USDNYQ56,76
NP I PoOAalberts Inds3.6. 9:27:3938,6638,7438,72-0,9215 954EURAEX39,08
NP I PoOAaon Inc3.6. 2:00:00--143,503,491 223 949USDNSQ143,50
NP I PoOAAR Corp3.6. 2:04:00--110,610,56293 220USDNYQ110,61
NP I PoOABB Ltd3.6. 9:28:2785,4885,5285,52-0,6793 466CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 2:04:00--311,401,43351 163USDNYQ311,40
NP I PoOAECOM Tech3.6. 2:04:00--71,44-1,122 661 033USDNYQ71,44
NP I PoOAercap Hold3.6. 2:04:00--134,05-1,911 045 058USDNYQ134,05
NP I PoOAGCO3.6. 2:04:00--118,405,69890 708USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 9:28:45169,54169,58169,54-1,8262 815EURPAR172,68
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00--50,01-0,62481 642USDPNK50,01
NP I PoOALAMO GROUP3.6. 2:04:00--152,761,94122 172USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 9:28:49524,80525,20525,200,5027 417SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 9:28:3939,4539,6539,60-0,888 743EURVIE39,95
NP I PoOAlstom3.6. 9:28:0417,2617,2817,26-0,0342 707EURPAR17,27
NP I PoOAlstom Unsp ADR2.6. 23:20:00--1,960,002 216 895USDPNK1,96
NP I PoOALTA2.6. 18:01:391,501,521,50-5,6619 189PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 2:04:00--36,074,25468 196USDNYQ36,07
NP I PoOAmetek Inc3.6. 2:04:00--227,731,96927 624USDNYQ227,73
NP I PoOAmpli1.6. 18:01:171,211,211,200,003 955PLNWSE1,20
NP I PoOAndritz AG2.6. 13:20:131 903,001 914,001 920,000,000CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter3.6. 2:00:00--38,570,26240 931USDNSQ38,57
NP I PoOAPS S.A.3.6. 9:19:376,556,606,600,7615PLNWSE6,55
NP I PoOArcadis3.6. 9:26:4636,1836,3036,260,723 397EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 2:04:00--152,84-1,50698 648USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 9:28:50329,00329,20329,10-0,09158 474SEKSTO329,40
NP I PoOAstec Industries3.6. 2:00:00--52,024,56157 025USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 9:28:53180,60180,65180,60-0,77218 373SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 9:28:57160,10160,25160,25-0,90134 490SEKSTO161,70
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00--17,414,9419 099USDPNK17,41
NP I PoOAtrem3.6. 9:25:1658,1058,7058,500,691 031PLNWSE58,10
NP I PoOAvon Rubber3.6. 9:27:0016,6216,7216,700,005 993GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 2:04:00--136,521,70370 080USDNYQ136,52
NP I PoOBAE Systems3.6. 9:28:1719,0219,0419,03-0,31115 476GBPLSE19,09
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00--102,73-0,99239 803USDPNK102,73
NP I PoOBalfour Beatty3.6. 9:21:017,907,927,90-0,1312 265GBPLSE7,91
NP I PoOBAM Groep NV3.6. 9:28:4910,7210,7410,72-0,9278 281EURAEX10,82
NP I PoOBauma3.6. 9:00:3159,0060,5060,000,0050PLNWSE60,00
NP I PoOBaywa AG26.5. 9:28:0511,75-12,002,56710EURGER11,70
NP I PoOBaywa AG3.6. 9:02:272,622,662,662,121 802EURGER2,60
NP I PoOBE Group3.6. 9:05:2826,8027,1026,40-2,22251SEKSTO27,00
NP I PoOBekaert3.6. 9:27:1841,6541,8041,70-0,951 482EURBRU42,10
NP I PoOBelden CDT3.6. 2:04:00--109,435,99835 052USDNYQ109,43
NP I PoOBidvest Depository Receipt2.6. 23:20:00--28,910,3712 274USDPNK28,91
NP I PoOBilfinger Berger3.6. 9:28:5180,7080,9080,80-2,9434 893EURGER83,25
NP I PoOBoeing3.6. 2:04:00--217,70-2,947 655 583USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 9:28:0549,6149,6349,590,3638 407EURPAR49,41
NP I PoOBowim3.6. 9:24:368,428,588,40-1,872 784PLNWSE8,56
NP I PoOBrady Corp3.6. 2:04:00--87,530,55272 317USDNYQ87,53
NP I PoOBrenntag3.6. 9:26:5057,1857,2657,200,2810 482EURGER57,04
NP I PoOBudimex3.6. 9:28:56659,80661,00660,600,612 601PLNWSE656,60
NP I PoOBunzl3.6. 9:27:1423,1623,2023,181,5815 739GBPLSE22,82
NP I PoOBurckhardt3.6. 9:21:21508,00511,00509,000,39378CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 9:25:4143,7243,7643,760,007 932EURPAR43,76
NP I PoOCaterpillar3.6. 2:04:00--909,815,142 822 638USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 9:28:558,358,418,372,98111 111GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 2:04:00--1 883,265,33479 770USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 2:00:00--5,547,99682 112USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 9:21:001,881,941,92-0,172 637GBPLSE1,93
NP I PoOCummins3.6. 2:04:00--672,674,531 068 471USDNYQ672,67
NP I PoOCurtiss Wright3.6. 2:04:00--721,120,16246 397USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00--14,28-0,90301 467USDPNK14,28
NP I PoODanaher Corp3.6. 2:04:00--176,11-2,092 914 086USDNYQ176,11
NP I PoODeceuninck3.6. 9:27:412,172,192,18-1,1436 466EURBRU2,20
NP I PoODeere & Co3.6. 2:04:00--579,256,792 045 564USDNYQ579,25
NP I PoODeutz3.6. 9:28:479,839,859,85-3,0557 275EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 9:20:16-47,0047,000,0028EURGER47,00
NP I PoODonaldson Co Inc3.6. 2:04:00--85,644,711 532 750USDNYQ85,64
NP I PoODover3.6. 2:04:00--211,842,07519 700USDNYQ211,84
NP I PoODucommun3.6. 2:04:00--150,261,10183 558USDNYQ150,26
NP I PoODuerr3.6. 9:21:0820,5520,7020,60-3,062 085EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 2:04:00--485,97-1,60605 905USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 2:04:00--417,624,382 074 533USDNYQ417,62
NP I PoOEFH Zurawie3.6. 9:05:261,371,431,43-1,382PLNWSE1,45
NP I PoOEiffage3.6. 9:28:52122,35122,45122,400,1214 896EURPAR122,25
NP I PoOEkobox3.6. 9:11:051,521,601,60-0,313 050PLNWSE1,60
NP I PoOEkopol3.6. 9:00:016,256,306,25-0,791PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim3.6. 9:27:5359,2059,7059,50-0,42845PLNWSE59,75
NP I PoOEMCOR Group3.6. 2:04:00--827,28-0,44511 613USDNYQ827,28
NP I PoOEmerson Electric3.6. 2:04:00--142,030,272 260 066USDNYQ142,03
NP I PoOEnergoaparatura2.6. 18:01:403,523,523,520,003 060PLNWSE3,52
NP I PoOEnergoinstal3.6. 9:03:232,142,202,200,9214PLNWSE2,18
NP I PoOEnerSys3.6. 2:04:00--237,514,22353 854USDNYQ237,51
NP I PoOErbud3.6. 9:22:1125,8026,4525,75-2,65384PLNWSE26,45
NP I PoOESCO Technologie3.6. 2:04:00--291,571,35165 814USDNYQ291,57
NP I PoOExail Technologies3.6. 9:28:53131,10131,60131,50-0,603 318EURPAR132,30
NP I PoOExel Industries3.6. 9:24:0426,6026,8026,40-2,22499EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00--24,14-4,70431 070USDPNK24,14
NP I PoOFasing2.6. 18:01:4114,5015,2014,60-2,67174PLNWSE14,60
NP I PoOFastenal Co3.6. 2:00:00--44,731,684 478 052USDNSQ44,73
NP I PoOFederal Signal3.6. 2:04:00--106,450,91477 303USDNYQ106,45
NP I PoOFERRO3.6. 9:11:1431,8032,0032,200,00245PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 2:04:00--76,301,621 471 368USDNYQ76,30
NP I PoOFLSmidth3.6. 9:26:39516,00517,00516,50-0,673 964DKKCPH520,00
NP I PoOFluor3.6. 2:04:00--49,345,993 695 397USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 2:00:00--42,502,7871 586USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0623,0022,8023,001,77144EURVIE23,00
NP I PoOFreightCar Amer3.6. 2:00:00--7,57-0,92132 224USDNSQ7,57
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00--456,592,602USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 9:26:3353,8053,9053,85-0,5512 668EURGER54,15
NP I PoOGeberit3.6. 9:28:46508,60509,00508,801,119 397CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 2:04:00--337,61-0,47961 783USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 9:28:2043,0243,1043,060,008 234CHFSWX43,06
NP I PoOGibraltar Inds3.6. 2:00:00--38,030,77381 741USDNSQ38,03
NP I PoOGraco Inc3.6. 2:04:00--74,050,121 311 356USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 2:04:00--1 268,362,04195 638USDNYQ1 268,36
NP I PoOGranite Constr3.6. 2:04:00--136,750,16688 032USDNYQ136,75
NP I PoOGreenbrier3.6. 2:04:00--47,012,02363 059USDNYQ47,01
NP I PoOGriffon3.6. 2:04:00--84,88-0,35220 827USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 9:16:002,132,202,181,40746EURPAR2,15
NP I PoOHEICO Corp3.6. 2:04:00--332,14-0,33610 202USDNYQ332,14
NP I PoOHeidelberger Dru3.6. 9:24:021,431,441,43-0,4982 883EURGER1,44
NP I PoOHeijmans NV3.6. 9:28:20103,80104,30104,00-0,951 244EURAEX105,00
NP I PoOHexagon Rg-B3.6. 9:28:1585,4685,5285,56-1,31292 826SEKSTO86,70
NP I PoOHexcel3.6. 2:04:00--88,04-0,64654 988USDNYQ88,04
NP I PoOHiab Oyj3.6. 8:33:1659,6559,8059,65-2,139 032EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 9:28:53477,60478,80478,40-0,373 850EURGER480,20
NP I PoOHORTICO3.6. 9:00:017,607,757,800,00650PLNWSE7,80
NP I PoOH-Power PLC3.6. 9:23:050,170,170,170,18283 371GBPLSE,17
NP I PoOHuntington3.6. 2:04:00--293,66-0,93527 248USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 2:00:00--16,68-3,1435 861USDNSQ16,68
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor3.6. 9:07:5414,0014,1514,455,4740PLNWSE13,70
NP I PoOChemring Group3.6. 9:28:444,914,914,91-1,7251 534GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 2:04:00--212,132,19776 686USDNYQ212,13
NP I PoOIllinois Tool3.6. 2:04:00--248,581,131 251 571USDNYQ248,58
NP I PoOIMI3.6. 9:28:5027,7627,7827,78-0,1418 125GBPLSE27,82
NP I PoOIMS3.6. 9:00:2022,1022,1522,200,00183EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,750,001 000EURFRA7,55
NP I PoOInnovative Sol3.6. 2:00:00--17,191,00305 000USDNSQ17,19
NP I PoOINPRO3.6. 9:01:127,557,707,700,655PLNWSE7,65
NP I PoOInstal Krakow3.6. 9:00:0137,2037,7037,20-1,061PLNWSE37,60
NP I PoOINSTALLUX25.5. 11:32:08494,00332,00290,002,1147EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 9:28:5023,8823,9423,92-0,8313 063EURGER24,12
NP I PoOKardex3.6. 9:03:15268,00270,00269,50-0,37246CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 2:04:00--35,720,203 528 726USDNYQ35,72
NP I PoOKCI Konecranes3.6. 8:32:0727,3427,4027,38-0,5810 435EURHEL27,54
NP I PoOKeller Group PLC3.6. 9:19:4223,6423,8023,74-1,08880GBPLSE24,00
NP I PoOKennametal Inc3.6. 2:04:00--33,565,732 040 015USDNYQ33,56
NP I PoOKeppel Sp ADR2.6. 23:20:00--16,46-3,062 494USDPNK16,46
NP I PoOKHD Humboldt2.6. 17:30:011,711,771,710,0011 230EURGER1,74
NP I PoOKier Group3.6. 9:27:442,022,022,02-0,7940 253GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 9:00:1412,4412,5012,44-0,48634EURGER12,50
NP I PoOKoelner3.6. 9:00:0113,9014,4014,451,051PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 9:17:319,139,219,061,68279EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00--41,172,7579 916USDPNK41,17
NP I PoOKon Philips3.6. 9:27:5921,8421,8521,85-0,59116 302EURAEX21,98
NP I PoOKone Corp3.6. 8:32:5550,9651,0050,980,4312 710EURHEL50,76
NP I PoOKrakchemia3.6. 9:05:230,300,300,300,0010 000PLNWSE,30
NP I PoOKratos Defense3.6. 2:00:00--63,27-0,353 585 280USDNSQ63,27
NP I PoOKrones3.6. 9:19:17114,40114,80114,60-1,552 312EURGER116,40
NP I PoOKSB3.6. 9:07:51878,00896,00882,00-1,7819EURGER898,00
NP I PoOKSB Preferred Stock3.6. 9:28:24799,00805,00802,00-1,23305EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 9:00:1241,4041,9041,65-2,465USDLIB42,70
NP I PoOLatecoere3.6. 9:28:220,010,020,020,67137 611EURPAR,01
NP I PoOLegrand3.6. 9:28:41147,85147,95147,95-0,7020 819EURPAR149,00
NP I PoOLena Lighting3.6. 9:28:322,292,302,300,00606PLNWSE2,30
NP I PoOLennox Intl3.6. 2:04:00--516,373,95554 700USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR2.6. 23:20:00--30,34-0,0752 869USDPNK30,34
NP I PoOLindab AB3.6. 9:26:29137,60138,00137,60-0,724 840SEKSTO138,60
NP I PoOLindsay Manufact3.6. 2:04:00--113,513,14246 000USDNYQ113,51
NP I PoOLISI3.6. 9:23:2264,2064,8064,60-0,621 269EURPAR65,00
NP I PoOLockheed Martin3.6. 2:04:00--513,43-0,591 079 210USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,351,401,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 9:28:464,504,634,63-0,434 018PLNWSE4,65
NP I PoOManitou BF3.6. 9:03:1820,8521,1021,05-0,94669EURPAR21,25
NP I PoOMarubeni Unsp ADR2.6. 23:20:00--309,721,1758 558USDPNK309,72
NP I PoOMasco3.6. 2:04:00--69,000,032 997 815USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:05-0,891,2566,67500EURVIE1,25
NP I PoOMasTec3.6. 2:04:00--366,301,16912 412USDNYQ366,30
NP I PoOMasterplast3.6. 9:10:452 760,002 790,002 750,00-1,082HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 9:00:0114,6514,7014,700,0091PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 2:00:00--155,87-0,38602 156USDNSQ155,87
NP I PoOMikron Holding3.6. 9:25:4417,3517,4517,400,581 441CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 9:29:0110,4110,4310,43-0,1917 858PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00--640,131,5911 636USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 9:08:082,652,802,71-2,171 110GBPLSE2,73
NP I PoOMorgan Sindall3.6. 9:28:5344,1644,2244,18-0,631 041GBPLSE44,46
NP I PoOMostostal Plock3.6. 9:00:0112,3512,5512,55-0,792PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 9:27:103,844,023,84-1,03204PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 9:28:056,616,666,61-1,057 945PLNWSE6,68
NP I PoOMSC Industrial3.6. 2:04:00--115,172,94922 908USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 9:28:41293,00293,30293,40-2,2711 406EURGER300,20
NP I PoOMueller Ind3.6. 2:04:00--130,573,37567 157USDNYQ130,57
NP I PoOMueller Water3.6. 2:04:00--25,081,661 118 630USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 2:04:00--128,350,40167 669USDNYQ128,35
NP I PoONexans3.6. 9:28:48158,20158,40158,30-1,317 491EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 9:28:5936,4436,4636,460,331 398 531SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 9:28:521 017,001 020,001 019,00-0,8810 450DKKCPH1 028,00
NP I PoONN Inc3.6. 2:00:00--3,140,32532 375USDNSQ3,14
NP I PoONordex3.6. 9:28:4740,4840,5640,52-0,8346 219EURGER40,86
NP I PoONordson3.6. 2:00:00--287,732,28283 741USDNSQ287,73
NP I PoONorthrop Grumman3.6. 2:04:00--536,59-0,491 333 447USDNYQ536,59
NP I PoOOHB3.6. 9:28:11377,50382,00378,00-2,451 955EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 2:04:00--131,814,491 128 973USDNYQ131,81
NP I PoOOutotec3.6. 8:33:4816,1216,1316,12-0,8633 154EURHEL16,26
NP I PoOOwens3.6. 2:04:00--120,41-1,801 364 304USDNYQ120,41
NP I PoOP.A. Nova2.6. 18:01:4115,7515,8515,850,003 794PLNWSE15,85
NP I PoOPaccar Inc3.6. 2:00:00--112,893,122 595 471USDNSQ112,89
NP I PoOPalfinger3.6. 9:21:0034,4534,7534,500,001 186EURVIE34,50
NP I PoOParker-Hannifin3.6. 2:04:00--836,321,581 104 150USDNYQ836,32
NP I PoOPATENTUS2.6. 18:01:392,752,792,790,008 254PLNWSE2,79
NP I PoOPfeiffer Vacuum2.6. 17:35:22-167,00166,800,004 224EURGER166,80
NP I PoOPolimex Most3.6. 9:28:597,797,817,800,00165 885PLNWSE7,80
NP I PoOPonar Wadowice3.6. 9:00:010,890,910,910,0054PLNWSE,91
NP I PoOPOZBUD T&R3.6. 9:23:321,321,331,334,7223 741PLNWSE1,27
NP I PoOProchem3.6. 9:00:0123,4024,4024,400,003PLNWSE24,40
NP I PoOProjprzem3.6. 9:00:0117,5518,2018,251,391PLNWSE18,00
NP I PoOProto Labs3.6. 2:04:00--78,253,18179 594USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 9:27:444,764,774,77-1,1211 966GBPLSE4,82
NP I PoOQuanta Services3.6. 2:04:00--706,062,701 053 853USDNYQ706,06
NP I PoORaba Automotive3.6. 9:20:172 540,002 625,002 535,00-1,74362HUFBUD2 580,00
NP I PoORAFAMET2.6. 18:01:4253,8055,9055,000,00848PLNWSE55,00
NP I PoORational3.6. 9:28:47648,50650,50649,000,46520EURGER646,00
NP I PoOREGAL BELOIT3.6. 2:04:00--213,985,881 282 682USDNYQ213,98
NP I PoORelpol3.6. 9:00:015,625,705,620,361PLNWSE5,60
NP I PoORemak3.6. 9:28:4711,7011,8511,85-3,27851PLNWSE12,25
NP I PoORexel3.6. 9:28:0836,8436,8636,86-1,3943 250EURPAR37,38
NP I PoORheinmetall3.6. 9:28:471 179,601 180,201 179,80-0,8617 050EURGER1 190,00
NP I PoORockwell Automat3.6. 2:04:00--463,411,47496 801USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 9:19:13209,50211,50210,00-0,94122DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 9:27:48195,40195,80195,60-1,2128 262DKKCPH198,00
NP I PoORolls Royce3.6. 9:28:4212,5612,5712,57-1,86970 665GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00--17,180,643 097 548USDPNK17,18
NP I PoORosenbauer Intl3.6. 9:04:2461,4062,6061,800,00652EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 9:28:48515,10515,30515,00-1,89169 032SEKSTO524,90
NP I PoOSaab UnSp ADS2.6. 23:20:00--28,19-2,4290 330USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 9:28:43293,00293,10293,10-1,6458 759EURPAR298,00
NP I PoOSafran Unsp ADR2.6. 23:20:00--85,80-0,29743 515USDPNK85,80
NP I PoOSaint Gobain3.6. 9:28:5077,0677,1077,08-0,4461 682EURPAR77,42
NP I PoOSandvik3.6. 9:28:02380,70380,90380,80-0,4759 096SEKSTO382,60
NP I PoOSandvik Sp ADR B2.6. 23:20:00--41,042,7353 788USDPNK41,04
NP I PoOSeco/Warwick3.6. 9:26:2145,0046,8047,0014,631 404PLNWSE41,00
NP I PoOSemperit3.6. 9:19:1515,3015,3515,25-0,97947EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 9:27:4922,5522,7022,65-1,092 100EURGER22,90
NP I PoOSGL Carbon3.6. 9:12:435,385,435,400,373 693EURGER5,38
NP I PoOSchindler3.6. 9:23:14252,50253,50253,000,20483CHFSWX252,50
NP I PoOSchneider Electr3.6. 9:28:55284,80284,85284,80-0,8072 079EURPAR287,15
NP I PoOSiemens AG3.6. 9:28:50274,95275,05275,00-1,3369 497EURGER278,70
NP I PoOSIG3.6. 9:11:580,080,080,080,00482GBPLSE,08
NP I PoOSimpson Manuf3.6. 2:04:00--187,800,15346 894USDNYQ187,80
NP I PoOSingulus Technologi3.6. 9:27:426,326,606,50-0,315 629EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 9:28:05245,00245,20245,20-1,29110 660SEKSTO248,40
NP I PoOSKF3.6. 9:28:45245,00246,50246,50-0,80222SEKSTO248,50
NP I PoOSKF Depository Receipt2.6. 23:20:00--26,704,2624 225USDPNK26,70
NP I PoOSmiths Group3.6. 9:28:5824,5024,5124,50-0,2410 623GBPLSE24,56
NP I PoOSonae3.6. 9:28:041,861,871,870,54102 306EURLIS1,86
NP I PoOSpeedy Hire3.6. 9:27:210,190,200,190,63209 378GBPLSE,19
NP I PoOSpirax Group Plc3.6. 9:28:3868,4068,5068,45-0,291 726GBPLSE68,65
NP I PoOStalexport3.6. 9:28:433,063,063,06-0,9779 259PLNWSE3,09
NP I PoOStalprofil3.6. 9:25:099,349,449,34-1,06122PLNWSE9,44
NP I PoOStandex Intl3.6. 2:04:00--288,662,22215 932USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 9:15:354,624,764,60-3,36266PLNWSE4,76
NP I PoOSterling Const3.6. 2:00:00--875,523,56564 719USDNSQ875,52
NP I PoOSTRABAG3.6. 9:15:3392,2092,6092,600,001 260EURVIE92,60
NP I PoOSulzer AG3.6. 9:27:53154,20154,60154,304,194 891CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00--43,02-1,4188 365USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 9:00:012,943,043,440,581PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,060,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 9:02:2129,8030,4530,00-1,80442EURGER30,55
NP I PoOTeixeira Duarte3.6. 9:25:540,400,400,400,12707 921EURLIS,40
NP I PoOTeledyne Tech3.6. 2:04:00--618,811,53251 371USDNYQ618,81
NP I PoOTerex3.6. 2:04:00--61,325,32879 543USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 9:00:010,690,690,690,0030PLNWSE,69
NP I PoOTextron Inc3.6. 2:04:00--91,371,991 451 794USDNYQ91,37
NP I PoOThales3.6. 9:28:50225,50225,70225,70-0,4011 631EURPAR226,60
NP I PoOTimken3.6. 2:04:00--131,904,241 133 690USDNYQ131,90
NP I PoOTitan Intl3.6. 2:04:00--7,715,62640 923USDNYQ7,71
NP I PoOTitan Machinery3.6. 2:00:00--23,295,67234 533USDNSQ23,29
NP I PoOTOYA3.6. 9:28:448,478,498,490,004 222PLNWSE8,49
NP I PoOTrakcja Polska3.6. 9:25:433,263,293,291,3910 359PLNWSE3,25
NP I PoOTransDigm3.6. 2:04:00--1 246,980,69397 856USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 9:27:055,405,425,410,568 751GBPLSE5,38
NP I PoOTrelleborg AB3.6. 9:26:39398,40399,00398,40-0,657 085SEKSTO401,00
NP I PoOTrex Company Inc3.6. 2:04:00--41,590,071 442 836USDNYQ41,59
NP I PoOTrinity Indus3.6. 2:04:00--31,88-0,13831 002USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.6. 2:04:00--74,290,04524 506USDNYQ74,29
NP I PoOUBM Realitaeten3.6. 9:04:1917,4017,6517,651,44150EURVIE17,40
NP I PoOUNIBEP3.6. 9:23:2613,4813,5813,58-0,151 173PLNWSE13,60
NP I PoOUnited Rentals3.6. 2:04:00--994,82-0,30321 892USDNYQ994,82
NP I PoOVallourec3.6. 9:28:2724,4024,4324,42-0,9316 186EURPAR24,65
NP I PoOValmont Indus3.6. 2:04:00--543,482,79281 182USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00--9,20-2,54188 350USDPNK9,20
NP I PoOVicor Corp3.6. 2:00:00--332,951,25685 111USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 9:02:2515,9016,2516,200,00312EURGER16,35
NP I PoOVinci3.6. 9:28:20122,35122,45122,35-0,1669 624EURPAR122,55
NP I PoOVM Materiaux3.6. 9:17:5819,5019,7019,500,00280EURPAR19,50
NP I PoOVolex Group3.6. 9:28:356,736,766,74-1,4616 691GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 9:22:12325,80326,20326,00-0,5515 803SEKSTO327,80
NP I PoOVossloh AG3.6. 9:24:2264,3064,7564,40-1,302 133EURGER65,25
NP I PoOWabash National3.6. 2:04:00--7,791,96537 974USDNYQ7,79
NP I PoOWabtec3.6. 2:04:00--264,513,32715 733USDNYQ264,51
NP I PoOWacker Construct3.6. 9:19:0218,9419,0419,02-0,317 513EURGER19,08
NP I PoOWartsila3.6. 8:33:1934,3034,3434,33-0,3239 434EURHEL34,44
NP I PoOWashTec3.6. 9:02:1939,1039,5039,200,51100EURGER39,00
NP I PoOWatsco Inc3.6. 2:04:00--363,861,22328 067USDNYQ363,86
NP I PoOWatts Water3.6. 2:04:00--310,271,07217 987USDNYQ310,27
NP I PoOWeir Group3.6. 9:28:5223,8423,8823,86-0,6711 691GBPLSE24,02
NP I PoOWendel Invest3.6. 9:28:4986,1086,2586,20-0,692 309EURPAR86,80
NP I PoOWESCO Intl3.6. 2:04:00--371,614,48469 290USDNYQ371,61
NP I PoOWielton3.6. 9:28:315,765,775,764,1654 959PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06580,00592,40597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00--5,35-2,9011 924USDPNK5,35
NP I PoOWoodward Govn3.6. 2:00:00--344,700,86789 787USDNSQ344,70
NP I PoOXylem3.6. 2:04:00--110,291,811 739 258USDNYQ110,29
NP I PoOYIT3.6. 8:32:492,652,662,661,148 987EURHEL2,63
NP I PoOZamet Industry3.6. 9:27:210,860,880,880,00125PLNWSE,88
NP I PoOZastal3.6. 9:26:390,560,600,590,8510 523PLNWSE,59
NP I PoOZetkama Fabryka3.6. 9:24:4374,8075,0075,000,0092PLNWSE75,00
NP I PoOZUE3.6. 9:27:2212,3512,4012,40-0,40880PLNWSE12,45
NP I PoOZumtobel3.6. 9:05:083,643,683,68-0,275 724EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP