Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,22
KBATMATM0,00
PKN82,6482,660,66
Msft496,95497,05-0,07
Nokia4,3774,382-0,59
IBM294,3294,42-0,14
Mercedes-Benz Group AG48,86548,875-1,59
PFE24,524,511,08
01.07.2025 16:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 13:52:04
OHL (OHL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,29 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 15:53:4431,1031,2031,150,3213 038EURGER31,05
NP I PoO3-D Systems Corp1.7. 16:09:591,541,551,540,58193 590USDNYQ1,54
NP I PoO3M1.7. 16:09:41152,98153,11153,060,53314 354USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 16:08:4565,9666,0465,990,6643 881USDNYQ65,57
NP I PoOAalberts Inds1.7. 16:03:3730,4030,4430,40-1,1766 121EURAEX30,76
NP I PoOAaon Inc1.7. 16:08:4073,4473,7173,70-0,0961 842USDNSQ73,75
NP I PoOAAR Corp1.7. 16:09:3368,7769,3269,120,4614 585USDNYQ68,79
NP I PoOABB Ltd1.7. 16:08:3046,7546,7746,76-1,16693 631CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 16:08:44297,87298,71298,300,0531 982USDNYQ298,34
NP I PoOAECOM Tech1.7. 16:08:31112,91113,27113,230,3659 787USDNYQ112,86
NP I PoOAercap Hold1.7. 16:08:51116,82116,95116,89-0,1071 413USDNYQ117,00
NP I PoOAFC Energy1.7. 16:06:380,150,160,150,621 875 096GBPLSE,15
NP I PoOAGCO1.7. 16:08:38105,21105,63105,632,19121 572USDNYQ103,16
NP I PoOAir Lease1.7. 16:09:0058,6758,7858,700,4053 144USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 16:08:26173,54173,58173,62-2,05406 231EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 16:09:00--51,12-2,3749 956USDPNK52,36
NP I PoOALAMO GROUP1.7. 16:09:54216,44219,53215,93-0,054 005USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 16:08:09396,10396,30396,20-0,40138 664SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 16:03:4128,1028,3528,10-0,3515 475EURVIE28,20
NP I PoOAlstom1.7. 16:08:0719,3019,3019,29-2,58527 046EURPAR19,80
NP I PoOAlstom Unsp ADR1.7. 16:00:45--2,23-2,6210 383USDPNK2,29
NP I PoOALTA1.7. 13:44:562,052,072,073,506 768PLNWSE2,00
NP I PoOAmer Woodmark1.7. 16:09:2653,5454,1953,580,9021 320USDNSQ53,37
NP I PoOAmeresco1.7. 16:08:2915,1415,2815,210,1317 738USDNYQ15,19
NP I PoOAmetek Inc1.7. 16:09:41180,29180,42180,30-0,3757 100USDNYQ180,96
NP I PoOAmpli1.7. 15:00:000,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 541,501 552,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 16:09:2939,4239,7039,67-2,5653 180USDNSQ40,60
NP I PoOAPS S.A.1.7. 15:38:3910,5010,7010,70-1,83690PLNWSE10,90
NP I PoOArcadis1.7. 16:03:1741,0641,1041,12-0,1941 819EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 16:09:4246,0446,0546,04-1,39255 405GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 16:08:39293,10293,30293,20-0,68962 433SEKSTO295,20
NP I PoOAstec Industries1.7. 16:07:5541,3041,6541,49-0,505 677USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 16:08:48152,80152,85152,850,001 433 939SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 16:09:26133,95134,00134,00-0,33850 983SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.7. 15:59:41--14,10-0,5694USDPNK14,17
NP I PoOAtrem1.7. 15:55:0935,5036,0035,901,415 501PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 16:01:0019,3019,3419,320,10393 709GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 16:07:1095,0095,8595,521,0012 584USDNYQ94,48
NP I PoOBAE Systems1.7. 16:09:3918,8818,8918,880,051 695 871GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 16:08:44--104,36-0,6862 245USDPNK105,07
NP I PoOBalfour Beatty1.7. 16:07:065,195,205,19-0,5498 728GBPLSE5,22
NP I PoOBAM Groep NV1.7. 16:06:207,587,597,580,33504 263EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 16:07:099,059,169,070,446 156EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 14:37:0540,1040,4040,000,502 131SEKSTO39,80
NP I PoOBekaert1.7. 16:09:0834,9535,0535,00-0,1431 976EURBRU35,05
NP I PoOBelden CDT1.7. 16:08:50115,86116,20116,030,2013 925USDNYQ115,80
NP I PoOBidvest Depository Receipt1.7. 15:59:28--26,750,59525USDPNK26,61
NP I PoOBilfinger Berger1.7. 16:09:0079,5579,6079,55-2,5744 541EURGER81,65
NP I PoOBoeing1.7. 16:08:39210,43210,58210,510,471 330 277USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 16:09:2838,5738,5838,570,44192 191EURPAR38,40
NP I PoOBowim1.7. 15:10:254,754,774,76-0,421 297PLNWSE4,78
NP I PoOBrady Corp1.7. 16:08:5767,8768,4368,15-0,1510 018USDNYQ67,97
NP I PoOBrenntag1.7. 16:08:1555,9455,9855,96-0,43148 870EURGER56,20
NP I PoOBudimex1.7. 16:08:21549,00549,20549,20-1,4427 471PLNWSE557,20
NP I PoOBunzl1.7. 16:08:0723,3023,3223,320,52221 618GBPLSE23,20
NP I PoOBurckhardt1.7. 16:09:00653,00655,00654,00-0,762 730CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 16:00:5921,6521,7021,70-1,8116 440EURPAR22,10
NP I PoOCaterpillar1.7. 16:08:40386,64386,91386,87-0,35273 217USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 16:07:410,850,860,852,51286 816GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 16:09:00535,33536,59535,70-0,1125 781USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 16:09:351,711,731,723,6169 226USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 15:58:241,481,481,48-0,13329 367GBPLSE1,48
NP I PoOCummins1.7. 16:09:38326,22326,51326,34-0,3954 406USDNYQ327,50
NP I PoOCurtiss Wright1.7. 16:09:00487,49490,73488,940,0714 413USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 16:07:43--11,64-0,7914 344USDPNK11,73
NP I PoODanaher Corp1.7. 16:08:40197,22197,46197,32-0,13171 752USDNYQ197,54
NP I PoODeceuninck1.7. 15:55:222,092,102,101,6936 305EURBRU2,07
NP I PoODeere & Co1.7. 16:08:40501,35502,77502,76-1,40217 736USDNYQ508,49
NP I PoODeutz1.7. 16:09:007,357,377,36-3,60605 502EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 15:43:0545,8046,0045,800,003 327EURGER45,90
NP I PoODonaldson Co Inc1.7. 16:08:5669,4169,4869,450,1729 845USDNYQ69,35
NP I PoODover1.7. 16:08:39183,38183,75183,480,1855 102USDNYQ183,23
NP I PoODucommun1.7. 16:08:3682,7283,5083,110,6917 503USDNYQ82,63
NP I PoODuerr1.7. 16:07:5821,8021,9021,85-3,3241 318EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 16:08:55243,92246,01244,950,0915 260USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 16:08:42356,76357,14356,96-0,01179 458USDNYQ356,99
NP I PoOEFH Zurawie1.7. 15:36:441,031,051,05-0,473 202PLNWSE1,06
NP I PoOEiffage1.7. 16:09:03119,10119,15119,15-0,0818 699EURPAR119,25
NP I PoOEkobox1.7. 15:59:151,411,451,41-5,0715 829PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 12:01:100,140,160,16-2,88251 933GBPLSE,15
NP I PoOElektrotim1.7. 16:07:1747,5047,5547,55-1,6512 784PLNWSE48,35
NP I PoOEMCOR Group1.7. 16:08:54533,51535,30534,05-0,1128 883USDNYQ534,89
NP I PoOEmerson Electric1.7. 16:08:40133,58133,75133,690,27227 412USDNYQ133,33
NP I PoOEnergoaparatura1.7. 15:00:002,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 16:02:392,102,142,140,00528PLNWSE2,14
NP I PoOEnerSys1.7. 16:07:5885,6986,0885,96-0,0111 792USDNYQ85,77
NP I PoOErbud1.7. 16:07:4834,2034,2534,25-2,1411 607PLNWSE35,00
NP I PoOESCO Technologie1.7. 16:09:00190,83192,29191,56-0,169 310USDNYQ191,87
NP I PoOExel Industries1.7. 15:50:2640,2040,4040,401,00659EURPAR40,00
NP I PoOFamur1.7. 15:57:012,572,602,602,9861 595PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt1.7. 16:07:25--13,51-0,599 526USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 16:08:3542,0842,1142,110,24562 506USDNSQ42,00
NP I PoOFederal Signal1.7. 16:08:39106,36106,56106,480,1257 938USDNYQ106,42
NP I PoOFERRO1.7. 16:08:5136,6036,8036,701,943 321PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 16:08:0995,2095,6095,60-3,4359 770EURPAR99,00
NP I PoOFlowserve1.7. 16:08:5152,0752,1152,11-0,46200 159USDNYQ52,35
NP I PoOFLSmidth1.7. 16:06:32382,00382,40382,20-1,2461 613DKKCPH387,00
NP I PoOFluor1.7. 16:08:3450,6250,6850,63-1,27289 055USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 16:06:4621,4922,4522,280,46894USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 16:07:518,718,798,761,5710 732USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 16:07:5358,5558,6558,60-1,3551 068EURGER59,40
NP I PoOGeberit1.7. 16:08:17621,20621,40621,40-0,4228 517CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 16:08:40290,89291,19290,99-0,2175 488USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 16:06:3863,6563,7563,65-1,8552 798CHFSWX64,85
NP I PoOGibraltar Inds1.7. 16:08:1659,5560,0559,781,3211 162USDNSQ59,00
NP I PoOGraco Inc1.7. 16:08:5485,9086,0586,02-0,0119 477USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 16:08:391 037,451 042,581 040,02-0,3714 597USDNYQ1 040,24
NP I PoOGranite Constr1.7. 16:08:0292,6693,3393,07-0,5514 986USDNYQ93,51
NP I PoOGreenbrier1.7. 16:09:0945,9446,1045,97-0,0911 367USDNYQ46,05
NP I PoOGriffon1.7. 16:08:5973,3673,6673,431,4419 133USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 16:08:448,678,688,68-0,1248 435USDNYQ8,68
NP I PoOHaulotte Group1.7. 15:53:122,392,402,40-0,8312 495EURPAR2,42
NP I PoOHEICO Corp1.7. 16:09:59325,40326,73325,81-0,8336 329USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 16:00:011,471,481,47-0,41177 487EURGER1,48
NP I PoOHeijmans NV1.7. 16:09:0153,6553,7553,70-2,2733 869EURAEX54,95
NP I PoOHexagon Rg-B1.7. 16:08:3493,1293,1493,14-2,121 449 819SEKSTO95,16
NP I PoOHexcel1.7. 16:08:5456,5156,5956,520,0225 625USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 16:09:16164,00164,20164,10-1,9120 189EURGER167,30
NP I PoOHORTICO1.7. 16:07:126,326,386,36-2,7531 282PLNWSE6,54
NP I PoOHuntington1.7. 16:09:48241,41241,80241,620,0573 297USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 16:06:5417,3418,7018,170,05441USDNSQ18,90
NP I PoOHydrapres1.7. 15:47:210,430,460,460,44190PLNWSE,46
NP I PoOHydrotor1.7. 13:45:4320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 16:06:465,635,645,64-0,23304 247GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 16:08:50175,69176,04175,690,1721 421USDNYQ175,57
NP I PoOIllinois Tool1.7. 16:08:39248,01248,34248,190,3988 751USDNYQ247,25
NP I PoOIMI1.7. 16:08:2620,8420,8620,84-0,48129 598GBPLSE20,94
NP I PoOIMS1.7. 15:57:5422,0522,1022,100,002 607EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 16:08:4913,9414,0614,020,0034 229USDNSQ13,88
NP I PoOINPRO1.7. 15:23:117,207,257,250,00407PLNWSE7,25
NP I PoOInstal Krakow1.7. 15:58:2039,9040,5040,00-1,23643PLNWSE40,50
NP I PoOINSTALLUX1.7. 14:05:48302,00300,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 16:08:4439,0639,1239,06-2,2531 266EURGER39,96
NP I PoOKardex1.7. 16:03:19277,50278,50277,500,545 831CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 16:08:4347,9047,9347,90-0,0459 920USDNYQ47,94
NP I PoOKCI Konecranes1.7. 15:12:1966,5566,6566,65-1,0421 921EURHEL67,35
NP I PoOKeller Group PLC1.7. 16:04:1814,5414,5814,56-0,4135 005GBPLSE14,62
NP I PoOKennametal Inc1.7. 16:08:5323,1623,1923,160,8767 845USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 15:54:21--11,72-2,31204USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 16:09:072,082,092,08-0,36807 182GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 15:52:245,895,915,91-1,0170 540EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 16:08:0313,4413,5013,50-1,7514 146EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 16:09:29--32,70-0,918 086USDPNK33,00
NP I PoOKon Philips1.7. 16:08:0720,2920,3020,30-0,54456 897EURAEX20,41
NP I PoOKone Corp1.7. 15:12:5755,6655,7055,70-0,3259 001EURHEL55,88
NP I PoOKrakchemia1.7. 15:47:440,950,970,95-2,662 923PLNWSE,98
NP I PoOKratos Defense1.7. 16:09:3645,4445,5045,44-2,17664 105USDNSQ46,45
NP I PoOKrones1.7. 16:09:15139,00139,40139,40-0,439 381EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB1.7. 15:56:04885,00895,00890,000,0087EURGER890,00
NP I PoOKSB Preferred Stock1.7. 15:51:50874,00880,00878,000,00291EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 15:37:1742,7042,9042,70-0,232 162USDLIB42,80
NP I PoOLegrand1.7. 16:06:21111,85111,90111,90-1,41145 805EURPAR113,50
NP I PoOLena Lighting1.7. 15:58:392,762,802,760,361 259PLNWSE2,75
NP I PoOLennox Intl1.7. 16:08:52586,52589,29588,382,3524 854USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 16:08:30--27,24-3,0424 161USDPNK28,10
NP I PoOLindab AB1.7. 16:02:31196,80197,10196,900,4117 646SEKSTO196,10
NP I PoOLindsay Manufact1.7. 16:08:59145,01146,00145,300,7631 668USDNYQ144,25
NP I PoOLISI1.7. 16:07:3736,5536,6536,65-3,0413 023EURPAR37,80
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 15:58:503,043,063,064,0818 703PLNWSE2,94
NP I PoOManitou BF1.7. 15:59:5520,3520,5020,45-2,153 967EURPAR20,90
NP I PoOMarubeni Unsp ADR1.7. 16:08:07--200,99-0,451 191USDPNK201,90
NP I PoOMasco1.7. 16:08:3664,8964,9764,930,89245 639USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 16:08:51168,39168,88168,64-1,20126 061USDNYQ170,43
NP I PoOMasterplast1.7. 15:06:182 540,002 580,002 580,006,6123 908HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 13:35:4024,5024,8024,900,0087PLNWSE24,90
NP I PoOMiddleby Corp1.7. 16:08:39143,54143,78143,56-0,2863 942USDNSQ144,00
NP I PoOMikron Holding1.7. 14:44:1616,2016,3016,26-0,97110CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 16:08:5813,4513,4813,48-1,2598 633PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 16:07:32--406,85-0,04525USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 16:07:073,053,103,09-28,16738 181GBPLSE4,30
NP I PoOMorgan Sindall1.7. 16:09:1444,9044,9544,93-1,7874 228GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,3515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 12:47:017,827,987,980,251 274PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 15:31:365,825,855,892,7922 353PLNWSE5,73
NP I PoOMSC Industrial1.7. 16:08:3986,7987,2587,022,35383 469USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 16:08:38365,70365,90365,90-3,00132 385EURGER377,20
NP I PoOMueller Ind1.7. 16:08:3479,8680,0179,890,5544 505USDNYQ79,47
NP I PoOMueller Water1.7. 16:08:5324,1124,1424,130,3745 971USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 16:09:5097,3197,7997,58-0,2882 705USDNYQ97,96
NP I PoONexans1.7. 16:07:51107,80108,00107,90-2,7136 711EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 16:09:4639,8339,8539,84-1,241 959 836SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 16:09:05502,50503,50503,00-1,8561 372DKKCPH512,50
NP I PoONN Inc1.7. 16:09:272,032,062,05-2,8613 187USDNSQ2,10
NP I PoONordex1.7. 16:07:5216,7616,7816,77-0,30161 621EURGER16,82
NP I PoONordson1.7. 16:09:58214,73215,17214,950,3518 776USDNSQ214,37
NP I PoONorthrop Grumman1.7. 16:08:40499,11499,77499,01-0,1764 803USDNYQ499,98
NP I PoOOHB1.7. 14:33:2570,6071,4070,80-4,321 392EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 16:08:50115,51115,66115,591,7962 406USDNYQ113,54
NP I PoOOutotec1.7. 15:13:3710,8910,9010,89-0,82247 468EURHEL10,98
NP I PoOOwens1.7. 16:08:38138,87139,30139,271,1749 296USDNYQ137,52
NP I PoOP.A. Nova1.7. 14:29:1815,4015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 16:08:3795,7495,8095,770,75196 763USDNSQ95,06
NP I PoOPalfinger1.7. 15:52:3335,1535,3535,30-1,4017 393EURVIE35,80
NP I PoOParker-Hannifin1.7. 16:08:39697,94699,33697,940,0839 887USDNYQ698,47
NP I PoOPATENTUS1.7. 14:30:553,603,613,642,256 014PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 15:51:06161,80162,60162,200,001 766EURGER162,20
NP I PoOPolimex Most1.7. 16:02:434,714,734,71-0,84147 830PLNWSE4,75
NP I PoOPonar Wadowice1.7. 16:02:200,860,860,861,6532 583PLNWSE,85
NP I PoOPOZBUD T&R1.7. 13:38:450,991,001,030,0043 064PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 12:55:2516,1516,5016,10-2,42902PLNWSE16,50
NP I PoOProto Labs1.7. 16:08:3939,9440,2840,110,178 446USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 16:10:015,055,065,05-2,04257 217GBPLSE5,16
NP I PoOQuanta Services1.7. 16:08:56376,71377,26376,79-0,28123 388USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 450,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 16:04:380,200,200,200,25998 886PLNWSE,20
NP I PoORAFAMET1.7. 14:13:4271,5072,0071,50-2,055 301PLNWSE73,00
NP I PoORational1.7. 16:05:34706,50707,50707,00-0,701 481EURGER712,00
NP I PoOREGAL BELOIT1.7. 16:08:41144,48144,96144,72-0,1937 510USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 16:06:3225,8725,8925,88-0,99102 940EURPAR26,14
NP I PoORheinmetall1.7. 16:08:271 749,501 750,501 750,00-2,62129 435EURGER1 797,00
NP I PoORockwell Automat1.7. 16:08:40334,88335,69335,460,9878 103USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 16:05:50287,20287,85287,75-2,462 309DKKCPH295,00
NP I PoORolls Royce1.7. 16:09:419,619,619,61-0,704 975 759GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 16:09:40--13,29-0,64387 377USDPNK13,38
NP I PoORosenbauer Intl1.7. 16:07:3547,7048,1048,205,708 373EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 16:08:32500,50500,70500,70-5,102 818 645SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 16:08:58--26,35-5,5929 510USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 16:09:03269,20269,30269,20-2,43251 548EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 16:10:00--79,29-2,9139 559USDPNK81,67
NP I PoOSaint Gobain1.7. 16:08:1697,9898,0098,00-1,65275 090EURPAR99,64
NP I PoOSandvik1.7. 16:08:48215,00215,10215,20-0,78373 808SEKSTO216,90
NP I PoOSandvik Sp ADR B1.7. 16:03:38--22,69-1,00148USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 16:07:2612,9413,0012,94-1,523 948EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 15:58:0221,8521,9521,900,6926 808EURGER21,75
NP I PoOSGL Carbon1.7. 16:00:123,473,493,48-0,5734 730EURGER3,50
NP I PoOSchindler1.7. 16:00:47282,50283,50283,50-1,393 082CHFSWX287,50
NP I PoOSchneider Electr1.7. 16:08:07223,10223,20223,15-1,17264 416EURPAR225,80
NP I PoOSiemens AG1.7. 16:08:26215,55215,65215,60-0,94434 580EURGER217,65
NP I PoOSIG1.7. 16:03:340,150,150,15-2,83238 815GBPLSE,16
NP I PoOSimpson Manuf1.7. 16:08:29154,83155,59155,29-0,1030 100USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,961,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00495,30490,70-1,98123CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 16:09:01214,20214,40214,30-1,29348 426SEKSTO217,10
NP I PoOSKF1.7. 15:55:00214,00215,00215,00-1,38515SEKSTO218,00
NP I PoOSKF Depository Receipt1.7. 16:01:58--22,69-2,165 361USDPNK23,17
NP I PoOSmiths Group1.7. 16:07:0022,2822,3022,28-0,80149 316GBPLSE22,46
NP I PoOSonae1.7. 15:54:401,251,251,253,311 594 809EURLIS1,21
NP I PoOSpeedy Hire1.7. 16:05:510,310,310,315,671 702 493GBPLSE,29
NP I PoOSpirax Group Plc1.7. 16:06:1058,5558,6058,55-1,6831 008GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 16:08:3938,3238,3838,350,5853 278USDNYQ38,15
NP I PoOStalexport1.7. 16:06:073,073,083,07-0,6570 359PLNWSE3,09
NP I PoOStalprofil1.7. 15:02:258,628,668,640,701 791PLNWSE8,58
NP I PoOStandex Intl1.7. 16:08:41157,60158,66157,760,725 594USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 16:09:21230,25232,83231,400,3562 645USDNSQ230,73
NP I PoOSTRABAG1.7. 15:59:5779,6079,9079,30-1,7323 252EURVIE80,70
NP I PoOSulzer AG1.7. 16:08:13140,20140,60140,40-1,9613 745CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR1.7. 16:07:16--25,83-0,047 539USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 13:30:2635,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 15:44:512,402,502,46-15,1712 852PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 15:32:0021,1021,4021,30-0,932 782EURGER21,50
NP I PoOTeixeira Duarte1.7. 16:07:360,320,320,323,242 268 171EURLIS,31
NP I PoOTeledyne Tech1.7. 16:09:27510,90511,77511,37-0,2819 270USDNYQ512,31
NP I PoOTerex1.7. 16:08:3647,2347,4847,261,4252 645USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 16:08:3979,7579,8579,80-0,60218 388USDNYQ80,29
NP I PoOThales1.7. 16:08:25239,90240,00240,00-3,85145 749EURPAR249,60
NP I PoOTimken1.7. 16:08:5773,0673,2473,160,6233 910USDNYQ72,55
NP I PoOTitan Intl1.7. 16:08:3710,1810,2210,20-0,68120 378USDNYQ10,27
NP I PoOTitan Machinery1.7. 16:08:4219,8520,1120,070,566 645USDNSQ19,81
NP I PoOTOYA1.7. 15:52:548,598,618,59-0,3560 815PLNWSE8,62
NP I PoOTrakcja Polska1.7. 15:43:052,192,202,20-0,6843 611PLNWSE2,22
NP I PoOTransDigm1.7. 16:08:441 513,821 519,941 516,88-0,2422 395USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 16:06:006,066,076,06-0,25165 254GBPLSE6,08
NP I PoOTrelleborg AB1.7. 16:06:58357,20357,40357,201,4594 435SEKSTO352,10
NP I PoOTrex Company Inc1.7. 16:09:2955,2455,3955,321,72117 801USDNYQ54,38
NP I PoOTrinity Indus1.7. 16:08:5826,9927,0727,030,0727 374USDNYQ27,01
NP I PoOTriumph Group1.7. 16:09:3025,7625,7725,770,0897 316USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 16:10:0146,7546,9346,840,1453 355USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 15:38:3820,5020,7020,60-1,906 680EURVIE21,00
NP I PoOUNIBEP1.7. 14:21:5710,5010,6010,45-1,423 651PLNWSE10,60
NP I PoOUnited Rentals1.7. 16:09:28756,05758,15756,860,4337 690USDNYQ753,40
NP I PoOVallourec1.7. 16:08:1115,4915,5015,50-1,24164 749EURPAR15,70
NP I PoOValmont Indus1.7. 16:08:59325,14328,23326,730,0745 851USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 16:03:59--4,92-1,2017 160USDPNK4,98
NP I PoOVicor Corp1.7. 16:09:0744,6645,1545,07-1,006 210USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 15:36:1617,9018,1018,00-0,554 613EURGER18,10
NP I PoOVinci1.7. 16:08:07125,35125,40125,400,24347 531EURPAR125,10
NP I PoOVM Materiaux1.7. 16:03:2221,8022,0022,000,00378EURPAR22,00
NP I PoOVolex Group1.7. 16:04:173,723,733,73-2,61359 579GBPLSE3,83
NP I PoOVolvo AB1.7. 16:08:42263,00263,40263,20-0,9842 329SEKSTO265,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG1.7. 16:04:3982,4082,6082,60-2,2528 942EURGER84,50
NP I PoOWabash National1.7. 16:08:4010,7410,7810,761,1819 879USDNYQ10,63
NP I PoOWabtec1.7. 16:08:42209,28209,62209,390,0159 155USDNYQ209,35
NP I PoOWacker Construct1.7. 15:48:5823,5523,7023,65-2,678 563EURGER24,30
NP I PoOWartsila1.7. 15:13:3819,8319,8419,84-1,02105 173EURHEL20,04
NP I PoOWashTec1.7. 15:58:3340,0040,5040,500,25809EURGER40,40
NP I PoOWatsco Inc1.7. 16:09:00444,62446,34445,480,7716 998USDNYQ441,62
NP I PoOWatts Water1.7. 16:07:55246,00247,35246,810,3713 744USDNYQ245,89
NP I PoOWeir Group1.7. 16:06:5824,6824,7024,70-0,8084 604GBPLSE24,90
NP I PoOWendel Invest1.7. 16:04:4589,5089,6089,45-0,179 891EURPAR89,60
NP I PoOWESCO Intl1.7. 16:09:44185,93186,79186,490,6437 131USDNYQ185,20
NP I PoOWielton1.7. 16:07:336,116,126,11-0,1632 406PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30756,40776,40787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt1.7. 16:00:45--7,322,5714USDPNK7,65
NP I PoOWoodward Govn1.7. 16:08:55244,73245,11244,92-0,07122 722USDNSQ245,09
NP I PoOXylem1.7. 16:08:31129,20129,31129,25-0,1299 370USDNYQ129,36
NP I PoOYIT1.7. 15:12:332,532,532,536,31126 865EURHEL2,38
NP I PoOZamet Industry1.7. 14:11:210,840,850,850,243 624PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 13:32:098,969,029,00-0,442 606PLNWSE9,04
NP I PoOZumtobel1.7. 12:03:184,824,874,880,103 034EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP