Detail akcie OHL online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

13/06/2026 01:38:55

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026

OHL (OHL.F, Frankfurt)

Close at 12.6.2026	Change (%)	Change (EUR)	Turnover (EUR)
0.4458	0.00	0.00	198

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - OHL - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	12.6. 17:35:32	-	-	63.50	5.92	63,272	EUR	GER	63.50
B S I P O	3-D Systems Corp	13.6. 01:37:47	-	-	3.01	-0.33	4,073,600	USD	NYQ	3.02
B S I P O	3M	13.6. 01:38:02	-	-	157.86	0.26	4,576,882	USD	NYQ	157.91
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.43
B S I P O	A O Smith Corp	13.6. 00:30:00	-	-	59.08	0.72	1,646,734	USD	NYQ	58.66
B S I P O	Aalberts Inds	12.6. 17:35:27	39.76	40.20	40.10	3.72	321,280	EUR	AEX	40.10
B S I P O	Aaon Inc	12.6. 23:38:13	-	-	127.15	-1.13	1,058,827	USD	NSQ	128.64
B S I P O	AAR Corp	13.6. 00:30:00	-	-	129.01	1.40	362,186	USD	NYQ	127.23
B S I P O	ABB Ltd	12.6. 17:37:35	-	-	81.62	0.42	2,106,966	CHF	VTX	81.62
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	235.20
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	123.60
B S I P O	Acuity Brands	13.6. 00:30:00	-	-	297.24	2.99	174,545	USD	NYQ	288.60
B S I P O	AECOM Tech	13.6. 01:35:39	-	-	70.40	0.76	1,001,446	USD	NYQ	69.59
B S I P O	Aercap Hold	13.6. 00:30:00	-	-	140.00	1.52	889,386	USD	NYQ	137.90
B S I P O	AGCO	13.6. 00:30:00	-	-	112.49	1.31	644,153	USD	NYQ	111.03
B S I P O	AIRBUS Group NV	12.6. 17:36:01	178.00	179.60	179.28	2.29	1,384,413	EUR	PAR	179.28
B S I P O	Airbus Grp Unsp ADR	12.6. 23:20:00	-	-	51.88	0.50	358,218	USD	PNK	51.62
B S I P O	ALAMO GROUP	13.6. 00:30:00	-	-	153.74	-0.43	91,499	USD	NYQ	154.41
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	70.95
B S I P O	ALFA LAVAL AB	12.6. 18:00:00	530.60	531.00	530.80	1.30	665,658	SEK	STO	530.80
B S I P O	Allg Bau Porr	12.6. 17:50:00	41.35	41.50	41.35	4.82	68,625	EUR	VIE	41.35
B S I P O	Alstom	12.6. 17:35:56	16.16	16.38	16.19	2.79	2,868,886	EUR	PAR	16.19
B S I P O	Alstom Unsp ADR	12.6. 23:20:00	-	-	1.84	0.00	783,508	USD	PNK	1.84
B S I P O	ALTA	12.6. 18:00:22	1.48	1.54	1.54	-0.32	1,370	PLN	WSE	1.54
B S I P O	Ameresco	13.6. 00:30:00	-	-	28.06	0.65	444,906	USD	NYQ	27.88
B S I P O	Ametek Inc	13.6. 00:31:03	-	-	227.68	0.40	1,422,105	USD	NYQ	226.21
B S I P O	Ampli	12.6. 18:00:24	1.11	1.15	1.11	-3.48	41	PLN	WSE	1.11
B S I P O	Andritz AG	5.6. 09:21:00	-	-	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	12.6. 23:34:53	-	-	40.14	0.78	174,883	USD	NSQ	39.83
B S I P O	APS S.A.	12.6. 17:59:44	6.10	6.30	6.10	-3.17	658	PLN	WSE	6.10
B S I P O	Arcadis	12.6. 17:35:28	33.90	35.00	34.86	1.81	133,236	EUR	AEX	34.86
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	13.6. 00:30:00	-	-	154.21	-0.57	359,145	USD	NYQ	155.09
B S I P O	Assa Abloy -B-	12.6. 18:00:00	331.60	331.90	332.40	1.99	2,695,456	SEK	STO	325.90
B S I P O	Astec Industries	13.6. 00:36:57	-	-	51.25	2.15	143,109	USD	NSQ	50.29
B S I P O	Atlas Copco Rg-A	12.6. 18:00:00	186.40	186.55	185.95	2.42	4,540,181	SEK	STO	181.55
B S I P O	Atlas Copco Rg-B	12.6. 18:00:00	164.75	164.90	164.20	1.83	1,549,855	SEK	STO	161.25
B S I P O	Atlas Copco Sp ADR	12.6. 23:20:00	-	-	17.46	-0.20	12,769	USD	PNK	17.49
B S I P O	Atrem	12.6. 18:00:24	56.50	56.90	56.40	1.08	7,131	PLN	WSE	56.40
B S I P O	Avon Rubber	12.6. 17:35:20	17.28	17.32	17.30	1.05	34,635	GBP	LSE	17.12
B S I P O	Aztec	12.6. 17:59:46	1.36	1.41	1.41	0.00	10	PLN	WSE	1.41
B S I P O	AZZ Inc	13.6. 00:30:00	-	-	150.89	0.49	376,739	USD	NYQ	150.15
B S I P O	BAE Systems	12.6. 17:35:29	19.11	19.12	19.11	-1.62	5,220,883	GBP	LSE	19.11
B S I P O	BAE Systems Depository Receipt	12.6. 23:20:00	-	-	102.22	-4.00	255,130	USD	PNK	106.48
B S I P O	Balfour Beatty	12.6. 17:35:12	8.39	8.40	8.39	2.25	855,903	GBP	LSE	8.39
B S I P O	BAM Groep NV	12.6. 17:35:24	11.30	11.45	11.35	2.62	1,137,491	EUR	AEX	11.35
B S I P O	Bauma	12.6. 18:00:23	56.00	58.00	57.50	0.00	610	PLN	WSE	57.50
B S I P O	Baywa AG	12.6. 17:35:24	-	-	2.59	2.98	13,800	EUR	GER	2.59
B S I P O	Baywa AG	11.6. 15:00:04	11.70	13.45	11.60	0.00	22	EUR	GER	11.85
B S I P O	BE Group	12.6. 18:00:00	26.90	27.10	27.00	-0.37	16,681	SEK	STO	27.00
B S I P O	Bekaert	12.6. 17:35:04	40.80	41.50	41.20	1.85	20,884	EUR	BRU	41.20
B S I P O	Belden CDT	13.6. 01:36:43	-	-	115.71	2.60	435,664	USD	NYQ	112.12
B S I P O	Bidvest Depository Receipt	12.6. 23:20:00	-	-	29.40	1.73	5,899	USD	PNK	28.90
B S I P O	Bilfinger Berger	12.6. 17:35:16	79.60	-	79.60	2.45	142,989	EUR	GER	79.60
B S I P O	Boeing	13.6. 01:38:58	-	-	219.04	-1.16	5,661,519	USD	NYQ	221.63
B S I P O	Boeing CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	36.82
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	18.26
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	18.78
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	312.99
B S I P O	Bouygues	12.6. 17:35:25	50.14	50.40	50.30	2.07	720,088	EUR	PAR	50.30
B S I P O	Bowim	12.6. 18:00:23	7.56	7.70	7.70	-2.28	10,576	PLN	WSE	7.70
B S I P O	Brady Corp	13.6. 00:30:00	-	-	82.63	1.80	344,989	USD	NYQ	81.17
B S I P O	Brenntag	12.6. 17:39:26	56.10	56.26	56.10	0.32	290,271	EUR	GER	56.10
B S I P O	Budimex	12.6. 18:00:25	672.00	672.80	674.40	4.49	30,033	PLN	WSE	674.40
B S I P O	Bunzl	12.6. 17:35:01	25.36	25.40	25.38	-0.78	1,128,972	GBP	LSE	25.38
B S I P O	Burckhardt	12.6. 17:33:17	452.00	462.00	458.00	2.69	13,483	CHF	SWX	446.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	35.53
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	27.00
B S I P O	Carbone-Lorraine	12.6. 17:35:11	43.00	43.90	43.86	3.44	61,820	EUR	PAR	42.40
B S I P O	Caterpillar	13.6. 01:30:11	-	-	910.91	1.44	2,097,059	USD	NYQ	897.63
B S I P O	Ceres Pwr Hldgs Rg	12.6. 17:35:06	5.91	5.92	5.91	6.01	1,562,517	GBP	LSE	5.91
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	-	-	8.38	-3.77	135	USD	PNK	8.38
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.26
B S I P O	Comfort Sys	13.6. 01:32:39	-	-	1,878.01	1.85	451,805	USD	NYQ	1,843.42
B S I P O	Commercial Vhcle	13.6. 00:33:03	-	-	5.17	6.51	354,761	USD	NSQ	5.07
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	59.70
B S I P O	Costain	12.6. 17:35:21	1.95	1.95	1.95	0.72	1,774,637	GBP	LSE	1.95
B S I P O	Cummins	13.6. 01:07:05	-	-	663.50	0.59	595,349	USD	NYQ	655.69
B S I P O	Curtiss Wright	13.6. 00:30:00	-	-	758.00	0.10	201,409	USD	NYQ	757.23
B S I P O	DAIKIN IND Depository Receipt	12.6. 23:20:00	-	-	14.43	-1.39	156,124	USD	PNK	14.63
B S I P O	Danaher Corp	13.6. 00:33:27	-	-	180.76	-0.38	3,126,697	USD	NYQ	180.79
B S I P O	Deceuninck	12.6. 17:35:01	2.26	2.28	2.28	-0.66	89,133	EUR	BRU	2.28
B S I P O	Deere & Co	13.6. 01:34:27	-	-	578.50	1.55	854,180	USD	NYQ	568.64
B S I P O	Deutz	12.6. 17:35:12	9.11	-	9.11	2.30	477,849	EUR	GER	9.11
B S I P O	DMG MORI SEIKI AG	12.6. 17:35:16	47.00	-	46.80	0.00	5,498	EUR	GER	46.80
B S I P O	Donaldson Co Inc	13.6. 00:30:00	-	-	86.40	1.18	599,967	USD	NYQ	85.39
B S I P O	Dover	13.6. 00:30:00	-	-	217.43	-0.50	1,301,529	USD	NYQ	218.53
B S I P O	Ducommun	13.6. 01:32:05	-	-	165.60	-0.28	170,474	USD	NYQ	165.00
B S I P O	Duerr	12.6. 17:35:24	-	19.36	19.36	2.33	56,295	EUR	GER	19.36
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	13.6. 01:17:13	-	-	472.90	0.95	387,666	USD	NYQ	464.57
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	13.6. 01:36:55	-	-	392.99	-0.57	2,175,274	USD	NYQ	393.64
B S I P O	EFH Zurawie	12.6. 18:00:23	1.54	1.56	1.56	-0.32	40,150	PLN	WSE	1.56
B S I P O	Eiffage	12.6. 17:37:22	125.10	127.90	126.50	1.98	287,910	EUR	PAR	126.50
B S I P O	Ekobox	12.6. 17:59:47	1.62	1.66	1.68	2.13	18,283	PLN	WSE	1.68
B S I P O	Ekopol	12.6. 17:59:46	6.60	6.80	6.80	-1.45	352	PLN	WSE	6.80
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	9.80
B S I P O	Elektron	12.6. 14:54:37	0.23	0.23	0.22	0.14	52,699	GBP	LSE	.23
B S I P O	Elektrotim	12.6. 18:00:24	52.85	52.55	52.60	-0.57	11,534	PLN	WSE	52.60
B S I P O	EMCOR Group	13.6. 01:06:32	-	-	819.50	1.42	247,064	USD	NYQ	811.53
B S I P O	Emerson Electric	13.6. 01:35:39	-	-	142.51	0.69	2,213,426	USD	NYQ	142.09
B S I P O	Energoaparatura	12.6. 18:00:23	3.54	3.54	3.54	0.00	949	PLN	WSE	3.54
B S I P O	Energoinstal	12.6. 18:00:24	2.04	2.09	2.09	0.00	12,014	PLN	WSE	2.09
B S I P O	EnerSys	13.6. 01:06:10	-	-	228.74	0.60	627,711	USD	NYQ	222.92
B S I P O	Erbud	12.6. 18:00:24	24.75	25.00	24.95	1.22	1,786	PLN	WSE	24.95
B S I P O	ESCO Technologie	13.6. 00:30:00	-	-	313.74	-0.69	244,013	USD	NYQ	315.92
B S I P O	Exail Technologies	12.6. 17:37:48	100.20	101.00	100.60	-16.17	501,580	EUR	PAR	100.60
B S I P O	Exel Industries	12.6. 17:35:33	23.60	24.20	23.80	-0.83	910	EUR	PAR	23.80
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	6,763.00
B S I P O	FANUC Depository Receipt	12.6. 23:20:00	-	-	21.91	-0.32	271,241	USD	PNK	21.98
B S I P O	Fasing	12.6. 18:00:24	14.20	14.30	14.30	-2.72	2,315	PLN	WSE	14.30
B S I P O	Fastenal Co	12.6. 23:55:16	-	-	47.08	0.39	4,629,307	USD	NSQ	46.39
B S I P O	Federal Signal	13.6. 00:30:00	-	-	109.11	-1.09	454,638	USD	NYQ	110.31
B S I P O	FERRO	12.6. 18:00:25	31.10	31.40	31.40	0.32	4,689	PLN	WSE	31.30
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	94.31
B S I P O	Flowserve	13.6. 00:30:00	-	-	78.07	-0.04	1,422,851	USD	NYQ	78.10
B S I P O	FLSmidth	12.6. 17:03:40	483.80	485.00	484.80	2.19	138,913	DKK	CPH	484.80
B S I P O	Fluor	13.6. 01:33:49	-	-	51.00	1.22	2,408,675	USD	NYQ	50.15
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.62
B S I P O	Foster LB Co	13.6. 01:36:02	-	-	43.00	0.59	200,162	USD	NSQ	42.12
B S I P O	Frauenthal	11.6. 17:50:05	21.80	22.60	22.40	0.00	40	EUR	VIE	21.80
B S I P O	FreightCar Amer	12.6. 23:24:27	-	-	8.05	-1.22	214,824	USD	NSQ	8.23
B S I P O	FuelCell En Preferred Stock	12.6. 23:20:00	-	-	429.91	-0.02	42	USD	PNK	430.00
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	43.47
B S I P O	GEA Group	12.6. 17:35:13	-	55.90	55.90	2.29	404,609	EUR	GER	55.90
B S I P O	Geberit	12.6. 17:33:17	514.00	514.00	509.20	3.20	94,856	CHF	VTX	509.20
B S I P O	General Dynamics	13.6. 01:21:33	-	-	358.00	0.38	988,092	USD	NYQ	358.86
B S I P O	Georg Fischer Rg	12.6. 17:31:00	43.90	43.90	43.48	3.08	223,197	CHF	SWX	43.48
B S I P O	Gibraltar Inds	12.6. 23:20:00	-	-	40.30	2.26	321,456	USD	NSQ	39.41
B S I P O	Graco Inc	13.6. 00:30:00	-	-	74.60	0.65	1,010,841	USD	NYQ	74.12
B S I P O	Grainger WW Inc	13.6. 00:30:00	-	-	1,315.87	0.15	191,075	USD	NYQ	1,313.96
B S I P O	Granite Constr	13.6. 00:30:00	-	-	140.60	1.16	539,697	USD	NYQ	138.99
B S I P O	Greenbrier	13.6. 01:26:21	-	-	48.17	1.65	871,172	USD	NYQ	47.39
B S I P O	Griffon	13.6. 00:30:00	-	-	93.72	-1.66	342,579	USD	NYQ	95.30
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	296.91
B S I P O	Haulotte Group	12.6. 17:35:21	2.14	2.20	2.18	0.00	1,273	EUR	PAR	2.18
B S I P O	HEICO Corp	13.6. 01:27:18	-	-	337.83	-2.24	432,552	USD	NYQ	339.22
B S I P O	Heidelberger Dru	12.6. 17:35:20	-	1.57	1.57	2.62	2,077,671	EUR	GER	1.57
B S I P O	Heijmans NV	12.6. 17:35:15	110.00	111.90	111.30	2.30	64,413	EUR	AEX	111.30
B S I P O	Hexagon Rg-B	12.6. 18:00:00	78.76	78.82	79.00	0.43	5,587,707	SEK	STO	79.00
B S I P O	Hexcel	13.6. 01:05:34	-	-	98.90	0.36	617,887	USD	NYQ	97.36
B S I P O	Hiab Oyj	12.6. 17:00:00	54.50	54.60	54.65	0.09	68,492	EUR	HEL	54.65
B S I P O	HOCHTIEF AG	12.6. 17:35:15	485.40	-	485.40	0.37	53,912	EUR	GER	485.40
B S I P O	HORTICO	12.6. 17:59:46	7.35	7.50	7.40	-0.67	9,011	PLN	WSE	7.40
B S I P O	H-Power PLC	12.6. 17:35:06	0.13	0.13	0.13	-1.57	8,427,399	GBP	LSE	.13
B S I P O	Huntington	13.6. 01:33:10	-	-	298.00	-1.09	317,471	USD	NYQ	300.95
B S I P O	Hurco Cos Inc	12.6. 23:51:55	-	-	22.03	0.47	34,973	USD	NSQ	21.50
B S I P O	Hydrapres	12.6. 17:59:46	0.44	0.45	0.44	0.45	430	PLN	WSE	.44
B S I P O	Hydrotor	12.6. 18:00:25	12.50	12.90	12.50	-3.85	2,024	PLN	WSE	12.50
B S I P O	Chemring Group	12.6. 17:35:11	5.25	5.26	5.25	-1.13	1,344,026	GBP	LSE	5.31
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.18
B S I P O	IDEX	13.6. 00:30:00	-	-	218.49	0.73	477,275	USD	NYQ	216.90
B S I P O	Illinois Tool	13.6. 00:30:00	-	-	257.43	1.17	817,853	USD	NYQ	254.45
B S I P O	IMI	12.6. 17:35:13	28.48	28.52	28.50	0.71	720,026	GBP	LSE	28.50
B S I P O	IMS	12.6. 17:36:29	21.35	22.50	22.35	4.68	7,136	EUR	PAR	22.35
B S I P O	Innotec TSS	11.6. 12:38:01	7.45	7.60	7.50	0.00	260	EUR	FRA	7.50
B S I P O	Innovative Sol	12.6. 23:34:57	-	-	18.48	-4.59	309,856	USD	NSQ	19.37
B S I P O	INPRO	12.6. 18:00:26	7.60	7.70	7.60	-1.30	93	PLN	WSE	7.70
B S I P O	Instal Krakow	12.6. 18:00:26	37.80	38.40	37.80	-0.79	1,015	PLN	WSE	38.10
B S I P O	INSTALLUX	12.6. 16:30:16	488.00	505.00	488.00	-0.41	5,342	EUR	PAR	490.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	12.6. 17:35:04	22.56	-	22.56	2.17	321,401	EUR	GER	22.56
B S I P O	Kardex	12.6. 17:31:00	-	220.00	215.50	-0.92	37,008	CHF	SWX	215.50
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	2,859.50
B S I P O	KBR	13.6. 01:20:54	-	-	36.11	1.36	1,044,334	USD	NYQ	35.36
B S I P O	KCI Konecranes	12.6. 17:00:00	26.06	26.08	26.16	2.59	627,528	EUR	HEL	26.16
B S I P O	Keller Group PLC	12.6. 17:35:18	26.38	26.42	26.40	3.04	85,694	GBP	LSE	26.40
B S I P O	Kennametal Inc	13.6. 00:30:00	-	-	34.98	1.10	794,991	USD	NYQ	34.60
B S I P O	Keppel Sp ADR	12.6. 23:20:00	-	-	16.88	1.31	1,453	USD	PNK	16.66
B S I P O	KHD Humboldt	12.6. 17:29:23	1.79	1.93	1.79	5.29	19,773	EUR	GER	1.86
B S I P O	Kier Group	12.6. 17:35:23	2.05	2.06	2.06	2.70	1,168,630	GBP	LSE	2.06
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	81.55
B S I P O	Kloeckner	12.6. 17:35:26	12.44	-	12.44	-0.32	40,658	EUR	GER	12.44
B S I P O	Koelner	12.6. 18:00:23	14.30	14.35	14.35	0.00	1,054	PLN	WSE	14.35
B S I P O	Koenig & Bauer	12.6. 17:35:33	-	-	8.52	-2.63	5,297	EUR	GER	8.52
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	6,568.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	12.6. 23:20:00	-	-	41.26	0.90	84,587	USD	PNK	40.89
B S I P O	Kon Philips	12.6. 17:35:16	22.70	22.82	22.81	2.38	2,633,163	EUR	AEX	22.81
B S I P O	Kone Corp	12.6. 17:00:00	48.71	48.75	48.72	0.41	759,537	EUR	HEL	48.72
B S I P O	Krakchemia	12.6. 18:00:24	0.29	0.30	0.30	-0.67	62,553	PLN	WSE	.30
B S I P O	Kratos Defense	13.6. 01:34:24	-	-	58.23	-1.75	4,632,508	USD	NSQ	58.78
B S I P O	Krones	12.6. 17:35:03	-	111.20	111.20	2.21	42,720	EUR	GER	111.20
B S I P O	KSB	12.6. 17:35:18	866.00	848.00	848.00	1.92	529	EUR	GER	848.00
B S I P O	KSB Preferred Stock	12.6. 17:35:16	-	815.00	815.00	1.88	1,072	EUR	GER	815.00
B S I P O	Larsen & Toubro Depository Receipt	12.6. 17:35:26	28.00	49.50	42.15	4.46	15,309	USD	LIB	42.15
B S I P O	Latecoere	12.6. 17:00:53	0.01	0.01	0.01	-1.36	778,623	EUR	PAR	.01
B S I P O	Legrand	12.6. 17:35:11	132.95	136.00	133.55	-0.15	812,190	EUR	PAR	133.55
B S I P O	Lena Lighting	12.6. 18:00:23	2.28	2.32	2.28	-0.87	5,781	PLN	WSE	2.28
B S I P O	Lennox Intl	13.6. 00:30:00	-	-	512.15	-0.94	272,337	USD	NYQ	517.03
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	52.32
B S I P O	Leonardo Unsp ADR	12.6. 23:20:00	-	-	30.85	-1.41	32,864	USD	PNK	31.29
B S I P O	Lindab AB	12.6. 18:00:00	139.70	140.00	139.80	3.17	62,431	SEK	STO	135.50
B S I P O	Lindsay Manufact	13.6. 00:30:00	-	-	115.35	0.58	95,314	USD	NYQ	114.68
B S I P O	LISI	12.6. 17:35:00	65.50	67.00	65.80	2.02	26,595	EUR	PAR	65.80
B S I P O	Lockheed Martin	13.6. 01:34:19	-	-	540.24	-1.52	1,029,248	USD	NYQ	548.68
B S I P O	LUG	12.6. 17:59:45	1.40	1.48	1.48	5.71	1,737	PLN	WSE	1.48
B S I P O	Makrum	12.6. 18:00:25	4.58	4.68	4.69	3.08	5,184	PLN	WSE	4.69
B S I P O	Manitou BF	12.6. 17:35:23	20.60	21.25	20.75	0.00	20,285	EUR	PAR	20.75
B S I P O	Marubeni Unsp ADR	12.6. 23:20:00	-	-	308.35	0.05	16,635	USD	PNK	308.21
B S I P O	Masco	13.6. 00:30:00	-	-	74.03	0.38	1,808,753	USD	NYQ	73.75
B S I P O	Maschinenfa Heid	8.6. 17:50:05	0.75	2.00	1.25	66.67	235	EUR	VIE	.75
B S I P O	MasTec	13.6. 01:37:43	-	-	365.80	1.25	703,288	USD	NYQ	358.50
B S I P O	Masterplast	12.6. 17:05:26	-	-	2,780.00	0.00	754	HUF	BUD	2,780.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	12.6. 18:00:25	14.85	15.05	15.05	2.73	1,408	PLN	WSE	15.05
B S I P O	Mera Schody	12.6. 17:59:45	0.98	1.06	1.06	1.92	2	PLN	WSE	1.06
B S I P O	Middleby Corp	12.6. 23:20:00	-	-	158.50	0.35	514,228	USD	NSQ	157.94
B S I P O	Mikron Holding	12.6. 17:31:00	16.85	17.25	17.00	0.29	2,008	CHF	SWX	17.00
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	48.77
B S I P O	Mirbud	12.6. 18:00:24	10.84	10.90	10.84	0.74	79,070	PLN	WSE	10.84
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	4,615.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	4,849.00
B S I P O	MITSUI & CO Depository Receipt	12.6. 23:20:00	-	-	604.00	-2.40	6,897	USD	PNK	618.85
B S I P O	MOJ S.A.	12.6. 18:00:22	1.60	1.68	1.60	-4.76	475	PLN	WSE	1.60
B S I P O	Molins PLC	12.6. 17:35:14	2.14	2.16	2.15	0.94	169,674	GBP	LSE	2.15
B S I P O	Morgan Sindall	12.6. 17:35:06	46.06	46.10	46.08	1.86	123,954	GBP	LSE	46.08
B S I P O	Mostostal Plock	12.6. 18:00:22	12.05	12.10	12.15	0.41	10,406	PLN	WSE	12.15
B S I P O	Mostostal Warsaw	12.6. 18:00:22	3.70	3.78	3.70	-3.39	15,459	PLN	WSE	3.70
B S I P O	Mostostal Zabrze	12.6. 18:00:22	6.30	6.31	6.28	-0.16	12,630	PLN	WSE	6.28
B S I P O	MSC Industrial	13.6. 00:30:00	-	-	116.69	0.97	609,725	USD	NYQ	115.57
B S I P O	MTU Aero Engines	12.6. 17:39:26	312.00	-	312.00	1.73	221,170	EUR	GER	312.00
B S I P O	Mueller Ind	13.6. 01:25:53	-	-	139.00	1.92	541,702	USD	NYQ	135.49
B S I P O	Mueller Water	13.6. 01:31:41	-	-	25.66	0.78	784,906	USD	NYQ	25.62
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	13.6. 00:30:00	-	-	129.84	-0.12	124,876	USD	NYQ	129.99
B S I P O	Nexans	12.6. 17:35:20	144.10	148.90	145.90	-0.48	130,718	EUR	PAR	145.90
B S I P O	NIBE Industrie Rg-B	12.6. 18:00:00	36.27	36.29	36.29	1.14	10,392,111	SEK	STO	36.29
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	9.60
B S I P O	NKT Holding A/S	12.6. 16:59:50	981.50	982.00	980.50	-0.15	97,962	DKK	CPH	980.50
B S I P O	NN Inc	12.6. 23:20:00	-	-	3.00	0.67	297,323	USD	NSQ	2.98
B S I P O	Nordex	12.6. 17:35:21	40.10	-	40.10	2.66	498,984	EUR	GER	40.10
B S I P O	Nordson	13.6. 00:03:34	-	-	284.00	0.90	260,630	USD	NSQ	285.63
B S I P O	Northrop Grumman	13.6. 01:27:12	-	-	549.79	-0.40	800,944	USD	NYQ	552.52
B S I P O	OHB	12.6. 17:35:26	-	-	410.50	0.98	12,687	EUR	GER	410.50
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	99.25
B S I P O	Oshkosh Truck	13.6. 01:08:26	-	-	136.59	0.81	576,283	USD	NYQ	133.96
B S I P O	Outotec	12.6. 17:00:00	14.85	14.87	14.80	2.07	1,062,157	EUR	HEL	14.50
B S I P O	Owens	13.6. 00:30:00	-	-	121.44	0.02	709,369	USD	NYQ	121.41
B S I P O	P.A. Nova	12.6. 18:00:24	15.45	15.65	15.45	-1.59	1,510	PLN	WSE	15.45
B S I P O	Paccar Inc	12.6. 23:20:00	-	-	118.52	0.80	2,618,234	USD	NSQ	117.58
B S I P O	Palfinger	12.6. 17:50:00	33.40	33.60	33.35	2.14	38,542	EUR	VIE	33.35
B S I P O	Parker-Hannifin	13.6. 01:30:10	-	-	906.04	0.12	553,611	USD	NYQ	902.37
B S I P O	PATENTUS	12.6. 18:00:22	2.67	2.74	2.74	1.48	17,127	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	12.6. 17:35:37	-	-	169.40	0.47	1,638	EUR	GER	169.40
B S I P O	Polimex Most	12.6. 18:00:22	7.38	7.42	7.40	2.78	617,656	PLN	WSE	7.40
B S I P O	Ponar Wadowice	12.6. 18:00:25	0.87	0.88	0.87	0.23	983	PLN	WSE	.87
B S I P O	POZBUD T&R	12.6. 18:00:25	1.25	1.26	1.26	-0.40	27,716	PLN	WSE	1.26
B S I P O	Prochem	12.6. 18:00:24	22.80	24.40	24.40	0.00	34	PLN	WSE	24.40
B S I P O	Projprzem	12.6. 18:00:22	17.50	17.80	17.80	-0.56	823	PLN	WSE	17.80
B S I P O	Proto Labs	13.6. 01:37:33	-	-	79.20	1.26	179,084	USD	NYQ	77.96
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	136.30
B S I P O	Qinetiq Group	12.6. 17:35:16	4.73	4.74	4.74	-1.95	1,023,603	GBP	LSE	4.83
B S I P O	Quanta Services	13.6. 01:38:52	-	-	710.00	3.58	1,030,070	USD	NYQ	683.29
B S I P O	Raba Automotive	12.6. 15:18:45	-	-	2,460.00	0.00	569	HUF	BUD	2,460.00
B S I P O	RAFAMET	12.6. 18:00:25	52.50	53.00	53.00	-2.75	1,649	PLN	WSE	53.00
B S I P O	Rational	12.6. 17:35:20	650.50	-	650.50	1.56	8,174	EUR	GER	650.50
B S I P O	REGAL BELOIT	13.6. 00:30:00	-	-	212.31	0.51	604,872	USD	NYQ	211.24
B S I P O	Relpol	12.6. 18:00:25	5.58	5.62	5.62	0.36	1,819	PLN	WSE	5.62
B S I P O	Remak	12.6. 18:00:24	11.30	11.65	11.65	0.00	212	PLN	WSE	11.65
B S I P O	Rexel	12.6. 17:35:21	35.20	36.80	36.42	1.36	423,833	EUR	PAR	36.42
B S I P O	Rheinmetall	12.6. 17:39:32	-	1,205.60	1,205.60	-1.18	184,001	EUR	GER	1,205.60
B S I P O	Rockwell Automat	13.6. 01:28:20	-	-	459.00	0.38	528,752	USD	NYQ	457.59
B S I P O	ROCKWOOL Br/Rg-A	12.6. 16:59:33	218.00	220.00	221.00	4.25	34,871	DKK	CPH	221.00
B S I P O	ROCKWOOL Br/Rg-B	12.6. 16:59:30	209.40	209.80	211.20	4.55	546,023	DKK	CPH	211.20
B S I P O	Rolls Royce	12.6. 17:35:23	13.08	13.08	13.08	4.41	15,783,026	GBP	LSE	13.08
B S I P O	Rolls-Royce Gp Depository Receipt	12.6. 23:20:00	-	-	17.60	1.79	5,037,833	USD	PNK	17.29
B S I P O	Rosenbauer Intl	12.6. 17:50:00	62.20	63.00	62.20	-0.96	1,678	EUR	VIE	62.20
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	62.20
B S I P O	Saab Rg-B	12.6. 18:00:00	523.40	524.00	521.60	-2.69	1,626,888	SEK	STO	536.00
B S I P O	Saab UnSp ADS	12.6. 23:20:00	-	-	27.59	-3.70	71,897	USD	PNK	28.65
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.50
B S I P O	Safran	12.6. 17:38:53	304.50	307.00	306.10	3.66	858,930	EUR	PAR	306.10
B S I P O	Safran Unsp ADR	12.6. 23:20:00	-	-	88.27	1.37	212,875	USD	PNK	87.08
B S I P O	Saint Gobain	12.6. 17:39:55	75.66	76.10	75.76	3.38	1,666,614	EUR	PAR	75.76
B S I P O	Sandvik	12.6. 18:00:00	379.60	379.90	378.60	2.99	2,161,983	SEK	STO	378.60
B S I P O	Sandvik Sp ADR B	12.6. 23:20:00	-	-	40.32	2.17	198,373	USD	PNK	39.46
B S I P O	Seco/Warwick	12.6. 18:00:26	42.60	43.60	43.80	1.86	1,697	PLN	WSE	43.00
B S I P O	Semperit	12.6. 17:50:01	14.90	14.95	14.85	-0.67	16,596	EUR	VIE	14.85
B S I P O	SFC Smart Fuel C	12.6. 17:35:09	20.20	-	20.20	0.50	108,934	EUR	GER	20.20
B S I P O	SGL Carbon	12.6. 17:35:39	-	-	5.18	7.36	309,310	EUR	GER	5.18
B S I P O	Schindler	12.6. 17:31:00	244.00	-	251.00	0.60	19,399	CHF	SWX	251.00
B S I P O	Schneider Electr	12.6. 17:38:28	263.70	266.50	265.30	0.38	990,380	EUR	PAR	265.30
B S I P O	Siemens AG	12.6. 17:36:50	264.50	264.50	264.50	2.32	1,371,221	EUR	GER	264.50
B S I P O	SIG	12.6. 17:35:10	0.08	0.08	0.08	1.49	580,955	GBP	LSE	.08
B S I P O	Simpson Manuf	13.6. 00:30:00	-	-	193.07	-0.32	190,123	USD	NYQ	193.69
B S I P O	Singulus Technologi	12.6. 17:35:27	7.04	-	6.68	-1.76	22,498	EUR	GER	6.68
B S I P O	Skanska AB	26.5. 10:58:13	-	-	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	12.6. 18:00:00	239.50	240.50	239.00	1.06	13,467	SEK	STO	236.50
B S I P O	SKF	12.6. 18:00:00	239.10	239.30	237.90	1.19	1,807,944	SEK	STO	235.10
B S I P O	SKF Depository Receipt	12.6. 23:20:00	-	-	25.34	-0.84	15,940	USD	PNK	25.55
B S I P O	Smiths Group	12.6. 17:35:11	25.22	25.24	25.23	1.94	437,896	GBP	LSE	25.23
B S I P O	Sonae	12.6. 17:35:03	1.96	1.99	1.98	0.51	2,004,954	EUR	LIS	1.98
B S I P O	Speedy Hire	12.6. 17:35:20	0.19	0.19	0.19	-0.72	726,876	GBP	LSE	.19
B S I P O	Spirax Group Plc	12.6. 17:35:11	68.05	68.15	68.10	1.72	92,952	GBP	LSE	68.10
B S I P O	Stalexport	12.6. 18:00:22	2.19	2.20	2.19	-23.16	1,412,667	PLN	WSE	2.19
B S I P O	Stalprofil	12.6. 18:00:25	9.12	9.14	9.10	2.02	5,559	PLN	WSE	9.10
B S I P O	Standex Intl	13.6. 00:30:00	-	-	303.16	-0.28	207,974	USD	NYQ	304.01
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	100.39
B S I P O	Staporkow	12.6. 18:00:22	4.50	4.60	4.60	0.00	7,351	PLN	WSE	4.60
B S I P O	Sterling Const	13.6. 01:27:21	-	-	861.50	2.44	476,734	USD	NSQ	838.55
B S I P O	STRABAG	12.6. 17:50:00	93.00	93.30	92.70	2.66	34,606	EUR	VIE	92.70
B S I P O	Sulzer AG	12.6. 17:31:00	142.00	151.30	144.50	1.40	35,708	CHF	SWX	144.50
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	6,338.00
B S I P O	Sumitomo Sp.ADR	12.6. 23:20:00	-	-	39.58	0.03	52,066	USD	PNK	39.57
B S I P O	SW Umwelttechnik	12.6. 17:50:05	37.80	-	37.00	-2.63	55	EUR	VIE	37.00
B S I P O	TAMEX OBIEKTY SP	12.6. 17:59:47	2.90	3.32	3.32	-1.19	611	PLN	WSE	3.32
B S I P O	Tanfield Group	12.6. 17:08:55	0.05	0.05	0.05	-17.82	101,930	GBP	LSE	.05
B S I P O	Technotrans	12.6. 17:35:23	31.85	-	30.85	-1.59	9,003	EUR	GER	30.85
B S I P O	Teixeira Duarte	12.6. 17:35:17	0.46	0.47	0.47	7.76	15,130,889	EUR	LIS	.47
B S I P O	Teledyne Tech	13.6. 01:29:17	-	-	626.75	0.37	270,223	USD	NYQ	623.73
B S I P O	Terex	13.6. 00:30:00	-	-	63.80	1.62	858,693	USD	NYQ	62.78
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:22	0.63	0.65	0.65	-0.76	4,517	PLN	WSE	.65
B S I P O	Textron Inc	13.6. 00:30:00	-	-	92.82	-0.99	1,448,592	USD	NYQ	93.75
B S I P O	Thales	12.6. 17:35:18	234.50	235.50	234.70	-1.30	227,157	EUR	PAR	234.70
B S I P O	Timken	13.6. 01:07:42	-	-	137.00	-0.25	930,530	USD	NYQ	137.40
B S I P O	Titan Intl	13.6. 01:36:49	-	-	7.77	4.47	428,919	USD	NYQ	7.39
B S I P O	Titan Machinery	12.6. 23:35:00	-	-	20.26	6.35	302,510	USD	NSQ	19.05
B S I P O	TOYA	12.6. 18:00:23	8.30	8.22	8.06	-2.54	713,690	PLN	WSE	8.06
B S I P O	Trakcja Polska	12.6. 18:00:26	3.31	3.32	3.30	2.01	99,746	PLN	WSE	3.30
B S I P O	TransDigm	13.6. 00:30:00	-	-	1,256.05	-0.12	245,841	USD	NYQ	1,257.59
B S I P O	Travis Perkins Rg	12.6. 17:35:00	5.60	5.61	5.60	3.13	306,294	GBP	LSE	5.60
B S I P O	Trelleborg AB	12.6. 18:00:00	406.00	407.40	407.20	0.89	273,872	SEK	STO	407.20
B S I P O	Trex Company Inc	13.6. 00:30:00	-	-	45.63	-1.53	1,655,880	USD	NYQ	46.34
B S I P O	Trinity Indus	13.6. 00:30:00	-	-	34.76	1.55	582,742	USD	NYQ	34.23
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	13.6. 00:30:00	-	-	74.92	1.78	338,926	USD	NYQ	73.61
B S I P O	UBM Realitaeten	12.6. 17:50:01	17.00	17.10	17.00	0.00	10,204	EUR	VIE	17.00
B S I P O	UNIBEP	12.6. 18:00:24	12.00	12.08	12.02	-0.66	18,758	PLN	WSE	12.02
B S I P O	United Rentals	13.6. 00:30:00	-	-	1,074.24	0.54	450,494	USD	NYQ	1,068.49
B S I P O	Vallourec	12.6. 17:35:05	24.00	24.68	24.61	2.71	486,315	EUR	PAR	24.61
B S I P O	Valmont Indus	13.6. 01:37:28	-	-	547.06	3.45	576,846	USD	NYQ	528.56
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	179.40
B S I P O	Vestas Wind Depository Receipt	12.6. 23:20:00	-	-	8.51	-2.63	98,355	USD	PNK	8.74
B S I P O	Vicor Corp	13.6. 01:35:59	-	-	305.00	1.92	473,348	USD	NSQ	298.06
B S I P O	Villeroy & Boch Preferred Stock	12.6. 17:35:32	-	15.20	15.80	-0.94	486	EUR	GER	15.80
B S I P O	Vinci	12.6. 17:39:50	125.20	126.50	125.90	2.07	1,023,968	EUR	PAR	125.90
B S I P O	VM Materiaux	12.6. 17:35:18	18.90	19.90	19.00	-1.30	68	EUR	PAR	19.00
B S I P O	Volex Group	12.6. 17:35:06	5.96	5.98	5.97	3.47	938,526	GBP	LSE	5.97
B S I P O	Volvo AB	12.6. 18:00:00	316.00	316.40	315.60	1.54	100,376	SEK	STO	315.60
B S I P O	Volvo AB	17.3. 14:33:30	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	12.6. 17:35:18	64.70	-	64.70	2.29	15,218	EUR	GER	64.70
B S I P O	Wabash National	13.6. 00:30:00	-	-	9.71	8.61	1,416,328	USD	NYQ	8.94
B S I P O	Wabtec	13.6. 00:30:00	-	-	265.20	1.19	622,601	USD	NYQ	262.09
B S I P O	Wacker Construct	12.6. 17:36:29	18.10	-	18.10	0.00	42,605	EUR	GER	18.10
B S I P O	Wartsila	12.6. 17:00:00	33.21	33.23	33.06	0.61	845,458	EUR	HEL	32.86
B S I P O	WashTec	12.6. 17:35:39	40.40	-	38.20	0.79	5,189	EUR	GER	38.20
B S I P O	Watsco Inc	13.6. 00:30:00	-	-	380.46	-1.01	202,184	USD	NYQ	384.33
B S I P O	Watts Water	13.6. 01:35:06	-	-	332.88	3.81	1,010,874	USD	NYQ	320.89
B S I P O	Weir Group	12.6. 17:35:09	23.22	23.26	23.24	2.02	886,434	GBP	LSE	23.24
B S I P O	Wendel Invest	12.6. 17:35:11	82.50	84.50	84.05	1.39	30,935	EUR	PAR	84.05
B S I P O	WESCO Intl	13.6. 00:30:00	-	-	346.77	0.74	370,489	USD	NYQ	344.21
B S I P O	Wielton	12.6. 18:00:25	5.46	5.50	5.50	0.73	16,859	PLN	WSE	5.50
B S I P O	Wienerberger	8.6. 12:55:55	-	-	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	12.6. 23:20:00	-	-	5.24	4.38	14,736	USD	PNK	5.02
B S I P O	Woodward Govn	13.6. 00:29:41	-	-	386.85	-0.35	413,215	USD	NSQ	388.21
B S I P O	Xylem	13.6. 00:37:17	-	-	111.00	0.94	1,429,207	USD	NYQ	109.05
B S I P O	YIT	12.6. 17:00:00	2.57	2.58	2.57	1.58	161,546	EUR	HEL	2.57
B S I P O	Zamet Industry	12.6. 18:00:25	0.92	0.92	0.92	-0.22	181,334	PLN	WSE	.92
B S I P O	Zastal	12.6. 18:00:26	0.53	0.54	0.53	-8.30	94,618	PLN	WSE	.53
B S I P O	Zetkama Fabryka	12.6. 18:00:26	66.80	68.00	68.00	1.49	426	PLN	WSE	68.00
B S I P O	ZUE	12.6. 18:00:23	12.15	12.25	12.30	-1.20	16,018	PLN	WSE	12.30
B S I P O	Zumtobel	12.6. 17:50:00	4.09	4.14	4.14	5.88	46,535	EUR	VIE	4.14

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX