Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft426,93426,98-3,28
Nokia14,7214,742,01
IBM307,45307,94-6,57
Mercedes-Benz Group AG5050,02-3,19
PFE25,4425,45-0,43
03.06.2026 17:24:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 16:10:08
OHL (OHL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4952 0,21 0,00 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 17:22:2273,7074,1074,000,8955 157EURGER73,35
NP I PoO3-D Systems Corp3.6. 17:24:203,733,743,74-3,742 060 445USDNYQ3,88
NP I PoO3M3.6. 17:24:52153,02153,10153,060,10648 741USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 17:24:3156,9657,0256,990,41184 126USDNYQ56,76
NP I PoOAalberts Inds3.6. 17:24:4038,6638,7038,68-1,0275 576EURAEX39,08
NP I PoOAaon Inc3.6. 17:24:46148,11148,69148,403,41373 697USDNSQ143,50
NP I PoOAAR Corp3.6. 17:24:14110,02110,38110,10-0,4664 085USDNYQ110,61
NP I PoOABB Ltd3.6. 17:19:55--85,64-0,53623 581CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 17:24:20310,86311,41311,410,0043 953USDNYQ311,40
NP I PoOAECOM Tech3.6. 17:24:2671,8271,9271,850,57255 448USDNYQ71,44
NP I PoOAercap Hold3.6. 17:25:04134,00134,25134,270,16264 817USDNYQ134,05
NP I PoOAGCO3.6. 17:24:55120,19120,43120,431,71109 328USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 17:24:54169,46169,48169,48-1,85648 809EURPAR172,68
NP I PoOAirbus Grp Unsp ADR3.6. 17:23:53--49,12-1,7897 405USDPNK50,01
NP I PoOALAMO GROUP3.6. 17:24:01148,42149,19149,01-2,4542 737USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 17:24:52538,00538,40538,403,02331 121SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 17:14:1240,3040,4040,300,8882 019EURVIE39,95
NP I PoOAlstom3.6. 17:24:2817,2017,2117,21-0,35621 037EURPAR17,27
NP I PoOAlstom Unsp ADR3.6. 17:24:54--1,94-0,97234 632USDPNK1,96
NP I PoOALTA3.6. 16:42:211,441,521,521,0029 325PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 17:20:3034,4534,6934,54-4,2677 065USDNYQ36,07
NP I PoOAmetek Inc3.6. 17:24:42229,99230,51230,421,18188 078USDNYQ227,73
NP I PoOAmpli3.6. 15:21:581,151,211,200,003 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:01--1 941,001,091CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter3.6. 17:23:0738,0538,1238,07-1,2943 042USDNSQ38,57
NP I PoOAPS S.A.3.6. 15:30:016,406,556,40-2,291 200PLNWSE6,55
NP I PoOArcadis3.6. 17:24:3935,7435,8235,78-0,6145 518EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 17:23:10151,96152,38152,19-0,4342 324USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 17:24:59327,10327,40327,30-0,641 178 654SEKSTO329,40
NP I PoOAstec Industries3.6. 17:21:3951,6852,2651,96-0,1228 891USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 17:24:54181,90182,05182,000,001 900 561SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 17:24:52161,85162,05161,950,15991 347SEKSTO161,70
NP I PoOAtlas Copco Sp ADR3.6. 17:20:56--17,27-0,805 448USDPNK17,41
NP I PoOAtrem3.6. 17:00:0158,1058,4058,00-0,1711 676PLNWSE58,10
NP I PoOAvon Rubber3.6. 17:22:4616,5416,5616,54-0,9639 656GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 17:24:13137,07137,68137,370,6260 718USDNYQ136,52
NP I PoOBAE Systems3.6. 17:24:3819,1019,1119,100,081 319 174GBPLSE19,09
NP I PoOBAE Systems Depository Receipt3.6. 17:24:41--102,890,1645 988USDPNK102,73
NP I PoOBalfour Beatty3.6. 17:22:457,998,008,001,14250 217GBPLSE7,91
NP I PoOBAM Groep NV3.6. 17:24:2010,8910,9110,900,74386 759EURAEX10,82
NP I PoOBauma3.6. 17:00:0157,5060,0060,000,002 079PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4311,7512,5012,504,17216EURGER11,70
NP I PoOBaywa AG3.6. 17:17:092,642,662,662,313 378EURGER2,60
NP I PoOBE Group3.6. 17:13:1426,6026,9026,90-0,37887SEKSTO27,00
NP I PoOBekaert3.6. 17:06:0442,1542,2542,200,2416 747EURBRU42,10
NP I PoOBelden CDT3.6. 17:24:42109,46109,89109,790,42134 256USDNYQ109,43
NP I PoOBidvest Depository Receipt3.6. 16:35:39--29,080,602 987USDPNK28,91
NP I PoOBilfinger Berger3.6. 17:24:4081,6581,7581,65-1,9286 680EURGER83,25
NP I PoOBoeing3.6. 17:24:57213,96214,16214,14-1,641 717 870USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 17:23:5149,7049,7149,710,61448 946EURPAR49,41
NP I PoOBowim3.6. 16:49:028,308,388,38-2,1026 088PLNWSE8,56
NP I PoOBrady Corp3.6. 17:23:2087,5987,8387,680,1737 561USDNYQ87,53
NP I PoOBrenntag3.6. 17:24:3956,5056,5456,54-0,88128 933EURGER57,04
NP I PoOBudimex3.6. 17:00:00669,80670,80670,002,0433 223PLNWSE656,60
NP I PoOBunzl3.6. 17:23:5523,7623,8023,784,21326 184GBPLSE22,82
NP I PoOBurckhardt3.6. 17:19:46--510,000,593 033CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 17:24:4443,9644,0443,980,5033 157EURPAR43,76
NP I PoOCaterpillar3.6. 17:24:50933,08933,99933,562,61929 006USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 17:23:417,907,927,92-2,581 572 694GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 17:24:491 945,001 947,111 947,303,40133 666USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 17:24:295,845,865,855,60251 247USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 17:23:161,941,951,940,83237 102GBPLSE1,93
NP I PoOCummins3.6. 17:24:47691,28692,21692,412,93223 875USDNYQ672,67
NP I PoOCurtiss Wright3.6. 17:23:48737,63739,40738,522,4165 029USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt3.6. 17:23:46--14,763,3637 965USDPNK14,28
NP I PoODanaher Corp3.6. 17:24:53176,43176,69176,600,28684 848USDNYQ176,11
NP I PoODeceuninck3.6. 17:20:352,122,142,13-3,41135 901EURBRU2,20
NP I PoODeere & Co3.6. 17:24:39590,40591,00590,992,03396 512USDNYQ579,25
NP I PoODeutz3.6. 17:21:599,909,929,92-2,41214 740EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 17:23:1946,9047,0046,90-0,215 121EURGER47,00
NP I PoODonaldson Co Inc3.6. 17:24:4086,2886,4686,280,75202 874USDNYQ85,64
NP I PoODover3.6. 17:24:24216,40216,74216,372,14150 441USDNYQ211,84
NP I PoODucommun3.6. 17:23:02147,99148,76147,75-1,6737 413USDNYQ150,26
NP I PoODuerr3.6. 17:23:1820,4520,5520,50-3,5336 718EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 17:24:31473,21475,54474,47-2,37162 744USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 17:25:01425,48425,86425,671,93608 899USDNYQ417,62
NP I PoOEFH Zurawie3.6. 12:29:571,381,401,44-0,6918 652PLNWSE1,45
NP I PoOEiffage3.6. 17:24:38123,30123,35123,300,8675 462EURPAR122,25
NP I PoOEkobox3.6. 15:53:161,541,591,59-0,637 848PLNWSE1,60
NP I PoOEkopol3.6. 11:35:166,256,356,350,79101PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.6. 14:44:070,240,260,250,0043 984GBPLSE,25
NP I PoOElektrotim3.6. 17:00:0257,4557,5557,65-3,5117 559PLNWSE59,75
NP I PoOEMCOR Group3.6. 17:24:49847,78850,84849,312,6692 481USDNYQ827,28
NP I PoOEmerson Electric3.6. 17:24:42142,73142,91142,820,56423 224USDNYQ142,03
NP I PoOEnergoaparatura3.6. 15:00:003,523,523,540,572 000PLNWSE3,52
NP I PoOEnergoinstal3.6. 14:40:132,152,172,180,00164PLNWSE2,18
NP I PoOEnerSys3.6. 17:24:27238,91239,72239,320,76113 830USDNYQ237,51
NP I PoOErbud3.6. 17:00:0125,8026,2025,80-2,463 255PLNWSE26,45
NP I PoOESCO Technologie3.6. 17:23:10295,48297,05296,271,6170 690USDNYQ291,57
NP I PoOExail Technologies3.6. 17:23:26132,60133,00132,20-0,0819 610EURPAR132,30
NP I PoOExel Industries3.6. 15:00:0826,2026,3026,30-2,591 128EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt3.6. 17:21:28--24,862,96103 537USDPNK24,14
NP I PoOFasing3.6. 11:46:2414,1014,5014,10-3,42729PLNWSE14,60
NP I PoOFastenal Co3.6. 17:24:5846,5246,5346,524,002 171 563USDNSQ44,73
NP I PoOFederal Signal3.6. 17:24:46106,43106,69106,560,1052 486USDNYQ106,45
NP I PoOFERRO3.6. 17:00:0131,8032,2031,80-1,244 140PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 17:24:4075,9876,1676,06-0,32287 100USDNYQ76,30
NP I PoOFLSmidth3.6. 16:59:34515,00516,00514,00-1,1574 828DKKCPH520,00
NP I PoOFluor3.6. 17:24:3049,7149,7749,750,83729 098USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 17:21:0241,8642,4042,03-1,1115 208USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,000,00144EURVIE23,00
NP I PoOFreightCar Amer3.6. 17:24:437,507,547,51-0,7935 035USDNSQ7,57
NP I PoOFuelCell En Preferred Stock3.6. 17:24:16--456,740,03122USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 17:24:4854,0554,1054,10-0,09157 590EURGER54,15
NP I PoOGeberit3.6. 17:19:55--508,801,1137 336CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 17:24:57339,46339,80339,820,65132 098USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 17:19:19--43,02-0,0959 479CHFSWX43,06
NP I PoOGibraltar Inds3.6. 17:24:3737,3337,4137,37-1,7443 005USDNSQ38,03
NP I PoOGraco Inc3.6. 17:24:2774,3574,4274,400,47121 181USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 17:24:431 293,401 295,181 293,401,9759 272USDNYQ1 268,36
NP I PoOGranite Constr3.6. 17:23:09138,33138,46138,381,1970 425USDNYQ136,75
NP I PoOGreenbrier3.6. 17:22:1546,8947,0246,95-0,1362 282USDNYQ47,01
NP I PoOGriffon3.6. 17:23:0685,5285,7685,761,0459 335USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 15:55:582,202,232,202,336 224EURPAR2,15
NP I PoOHEICO Corp3.6. 17:23:19331,57331,95331,64-0,15150 658USDNYQ332,14
NP I PoOHeidelberger Dru3.6. 17:23:581,421,431,43-0,76598 154EURGER1,44
NP I PoOHeijmans NV3.6. 17:24:43104,70104,90104,80-0,1925 424EURAEX105,00
NP I PoOHexagon Rg-B3.6. 17:24:5984,9285,0084,95-2,022 641 846SEKSTO86,70
NP I PoOHexcel3.6. 17:24:0688,7188,9488,820,8982 013USDNYQ88,04
NP I PoOHiab Oyj3.6. 16:29:3660,3060,4560,35-0,98139 598EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 17:24:35493,80494,40494,202,9220 020EURGER480,20
NP I PoOHORTICO3.6. 13:55:087,607,657,65-1,925 602PLNWSE7,80
NP I PoOH-Power PLC3.6. 17:23:130,160,160,16-6,084 324 849GBPLSE,17
NP I PoOHuntington3.6. 17:24:41292,54293,20292,89-0,26107 889USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 17:21:4816,4016,6316,61-0,428 392USDNSQ16,68
NP I PoOHydrapres3.6. 10:02:380,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 15:17:1513,7513,9513,750,36114PLNWSE13,70
NP I PoOChemring Group3.6. 17:23:535,025,035,030,601 049 146GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 17:24:25214,46215,31214,931,32129 395USDNYQ212,13
NP I PoOIllinois Tool3.6. 17:24:44251,14251,32251,221,06179 928USDNYQ248,58
NP I PoOIMI3.6. 17:23:4027,8827,9027,880,22365 950GBPLSE27,82
NP I PoOIMS3.6. 17:23:2321,9022,0022,00-0,902 733EURPAR22,20
NP I PoOInnotec TSS3.6. 16:48:167,557,707,60-1,9490EURFRA7,55
NP I PoOInnovative Sol3.6. 17:23:4817,1017,2317,11-0,4772 382USDNSQ17,19
NP I PoOINPRO3.6. 9:49:497,557,707,700,658PLNWSE7,65
NP I PoOInstal Krakow3.6. 16:22:2037,3037,4037,40-0,53313PLNWSE37,60
NP I PoOINSTALLUX3.6. 17:20:31488,00492,00490,0068,97334EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 17:21:3023,7223,7623,74-1,5884 064EURGER24,12
NP I PoOKardex3.6. 17:14:29--267,00-1,293 530CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 17:24:2735,0135,0435,03-1,93562 834USDNYQ35,72
NP I PoOKCI Konecranes3.6. 16:24:3327,5427,5627,540,00124 273EURHEL27,54
NP I PoOKeller Group PLC3.6. 17:23:3224,0024,0624,020,0869 009GBPLSE24,00
NP I PoOKennametal Inc3.6. 17:24:4233,5233,5633,54-0,06222 118USDNYQ33,56
NP I PoOKeppel Sp ADR3.6. 16:25:21--17,65-3,0668USDPNK16,46
NP I PoOKHD Humboldt3.6. 16:06:451,701,771,70-0,5817 006EURGER1,74
NP I PoOKier Group3.6. 17:23:282,032,042,03-0,10469 212GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 17:24:5512,4612,4812,48-0,16184 211EURGER12,50
NP I PoOKoelner3.6. 17:00:0114,0014,4014,501,401 245PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 17:11:299,059,109,051,575 077EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 17:20:52--44,147,2121 215USDPNK41,17
NP I PoOKon Philips3.6. 17:24:3321,8921,9021,90-0,36857 075EURAEX21,98
NP I PoOKone Corp3.6. 16:29:3950,7450,7850,820,12538 477EURHEL50,76
NP I PoOKrakchemia3.6. 16:25:510,290,300,301,3334 247PLNWSE,30
NP I PoOKratos Defense3.6. 17:24:5158,9158,9558,92-6,882 006 659USDNSQ63,27
NP I PoOKrones3.6. 17:23:25113,80114,20114,00-2,0626 113EURGER116,40
NP I PoOKSB3.6. 17:24:22862,00878,00876,00-2,45244EURGER898,00
NP I PoOKSB Preferred Stock3.6. 17:20:34808,00812,00808,00-0,492 086EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 17:17:5841,1042,0541,85-1,9910 637USDLIB42,70
NP I PoOLatecoere3.6. 15:54:550,010,020,01-0,67637 561EURPAR,01
NP I PoOLegrand3.6. 17:24:45146,95147,00147,00-1,34327 095EURPAR149,00
NP I PoOLena Lighting3.6. 15:52:112,282,302,300,004 825PLNWSE2,30
NP I PoOLennox Intl3.6. 17:23:45524,82526,10525,331,7460 975USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR3.6. 17:21:36--29,56-2,5929 030USDPNK30,34
NP I PoOLindab AB3.6. 17:24:53137,60137,90137,80-0,5834 813SEKSTO138,60
NP I PoOLindsay Manufact3.6. 17:24:13111,99112,39112,02-1,3185 354USDNYQ113,51
NP I PoOLISI3.6. 17:18:0264,1064,4064,20-1,2311 958EURPAR65,00
NP I PoOLockheed Martin3.6. 17:24:58522,28522,60522,601,79256 526USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 17:00:014,684,744,741,9428 805PLNWSE4,65
NP I PoOManitou BF3.6. 17:20:1121,0021,1521,00-1,185 683EURPAR21,25
NP I PoOMarubeni Unsp ADR3.6. 17:24:01--308,93-0,2511 390USDPNK309,72
NP I PoOMasco3.6. 17:24:4969,5069,5469,520,75414 637USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:050,751,251,250,00500EURVIE1,25
NP I PoOMasTec3.6. 17:24:44375,70376,09375,942,63255 170USDNYQ366,30
NP I PoOMasterplast3.6. 17:05:02--2 750,00-1,086 164HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 16:45:1014,7014,9514,700,00329PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 17:23:52154,52155,41154,93-0,6176 025USDNSQ155,87
NP I PoOMikron Holding3.6. 17:19:3917,90-17,25-0,296 849CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 17:00:5410,4410,4510,40-0,4898 719PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt3.6. 17:24:02--628,50-1,822 239USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 16:46:052,652,802,65-4,1638 041GBPLSE2,73
NP I PoOMorgan Sindall3.6. 17:24:2544,1244,1644,16-0,6725 950GBPLSE44,46
NP I PoOMostostal Plock3.6. 15:31:4612,6012,9012,60-0,401 009PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 17:03:293,933,983,982,5811 355PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 16:37:426,566,666,56-1,8033 275PLNWSE6,68
NP I PoOMSC Industrial3.6. 17:23:54116,31116,51116,411,08105 703USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 17:24:51294,90295,00295,00-1,7359 231EURGER300,20
NP I PoOMueller Ind3.6. 17:24:01131,87132,20131,871,00176 522USDNYQ130,57
NP I PoOMueller Water3.6. 17:24:3525,0125,0425,03-0,20106 000USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 17:20:15128,73129,23128,980,4972 291USDNYQ128,35
NP I PoONexans3.6. 17:24:47160,70160,90160,800,2527 758EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 17:24:5936,4536,4636,460,335 548 576SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 16:59:401 038,001 039,001 040,001,1797 521DKKCPH1 028,00
NP I PoONN Inc3.6. 17:24:403,033,043,04-3,34269 398USDNSQ3,14
NP I PoONordex3.6. 17:24:5140,9040,9640,940,20288 451EURGER40,86
NP I PoONordson3.6. 17:23:44290,84291,51291,191,2031 929USDNSQ287,73
NP I PoONorthrop Grumman3.6. 17:24:48534,82535,49535,49-0,21237 713USDNYQ536,59
NP I PoOOHB3.6. 17:24:03362,00365,50362,00-6,5815 450EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 17:23:56132,97133,76133,451,2583 470USDNYQ131,81
NP I PoOOutotec3.6. 16:24:4916,2516,2616,26-0,03386 579EURHEL16,26
NP I PoOOwens3.6. 17:24:32119,77120,13119,95-0,38215 554USDNYQ120,41
NP I PoOP.A. Nova3.6. 16:17:0415,5515,7515,50-2,213 252PLNWSE15,85
NP I PoOPaccar Inc3.6. 17:24:43115,48115,55115,522,33875 361USDNSQ112,89
NP I PoOPalfinger3.6. 17:22:5534,0034,1534,05-1,3011 517EURVIE34,50
NP I PoOParker-Hannifin3.6. 17:24:37850,40851,17850,791,73533 524USDNYQ836,32
NP I PoOPATENTUS3.6. 15:15:162,722,772,78-0,36660PLNWSE2,79
NP I PoOPfeiffer Vacuum3.6. 17:22:14167,00167,20167,000,122 093EURGER166,80
NP I PoOPolimex Most3.6. 17:02:027,737,777,72-0,96699 512PLNWSE7,80
NP I PoOPonar Wadowice3.6. 17:00:010,890,890,90-1,977 030PLNWSE,91
NP I PoOPOZBUD T&R3.6. 17:00:011,311,321,323,94162 919PLNWSE1,27
NP I PoOProchem3.6. 15:46:0223,4024,4024,400,008PLNWSE24,40
NP I PoOProjprzem3.6. 12:26:4217,5518,0018,251,39218PLNWSE18,00
NP I PoOProto Labs3.6. 17:23:1776,2276,4276,25-2,5642 357USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 17:24:274,724,724,72-1,99300 400GBPLSE4,82
NP I PoOQuanta Services3.6. 17:24:39721,29722,46721,342,16289 281USDNYQ706,06
NP I PoORaba Automotive3.6. 13:35:12--2 600,000,781 357HUFBUD2 600,00
NP I PoORAFAMET3.6. 9:58:3054,1055,8055,801,451PLNWSE55,00
NP I PoORational3.6. 17:22:49652,00653,50652,501,012 000EURGER646,00
NP I PoOREGAL BELOIT3.6. 17:24:24215,75216,33216,331,10178 455USDNYQ213,98
NP I PoORelpol3.6. 14:02:175,585,665,661,07663PLNWSE5,60
NP I PoORemak3.6. 17:00:0111,2512,3012,300,413 277PLNWSE12,25
NP I PoORexel3.6. 17:25:0137,0437,0637,05-0,88187 529EURPAR37,38
NP I PoORheinmetall3.6. 17:24:391 193,401 194,001 194,000,34141 392EURGER1 190,00
NP I PoORockwell Automat3.6. 17:23:57465,44466,38465,920,54151 884USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 16:59:53211,00213,00211,00-0,476 868DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 16:59:41198,20198,30197,90-0,05360 582DKKCPH198,00
NP I PoORolls Royce3.6. 17:24:3212,6412,6412,64-1,284 671 179GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt3.6. 17:25:04--17,02-0,93782 164USDPNK17,18
NP I PoORosenbauer Intl3.6. 17:24:4662,0062,8062,000,321 817EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 17:24:56518,50518,80518,60-1,20902 461SEKSTO524,90
NP I PoOSaab UnSp ADS3.6. 17:25:00--27,60-2,0937 682USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 17:24:36294,30294,40294,30-1,24363 995EURPAR298,00
NP I PoOSafran Unsp ADR3.6. 17:23:51--85,39-0,4874 733USDPNK85,80
NP I PoOSaint Gobain3.6. 17:24:5577,5277,5477,540,15468 086EURPAR77,42
NP I PoOSandvik3.6. 17:24:58379,30379,70379,40-0,84510 713SEKSTO382,60
NP I PoOSandvik Sp ADR B3.6. 17:21:49--40,43-1,508 499USDPNK41,04
NP I PoOSeco/Warwick3.6. 17:00:0143,4044,0043,405,853 329PLNWSE41,00
NP I PoOSemperit3.6. 17:23:2915,3015,4515,450,3220 576EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 17:24:3422,2522,3522,35-2,4025 111EURGER22,90
NP I PoOSGL Carbon3.6. 17:18:305,375,415,380,00116 455EURGER5,38
NP I PoOSchindler3.6. 17:19:55--252,500,008 076CHFSWX252,50
NP I PoOSchneider Electr3.6. 17:24:44284,25284,30284,30-0,99553 482EURPAR287,15
NP I PoOSiemens AG3.6. 17:24:52275,40275,50275,45-1,17606 555EURGER278,70
NP I PoOSIG3.6. 17:14:520,080,080,08-1,90566 789GBPLSE,08
NP I PoOSimpson Manuf3.6. 17:24:47188,07188,45188,340,2986 960USDNYQ187,80
NP I PoOSingulus Technologi3.6. 17:13:006,226,306,22-4,6029 346EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 16:20:21248,00249,00248,500,001 461SEKSTO248,50
NP I PoOSKF3.6. 17:24:50247,90248,20248,10-0,121 124 892SEKSTO248,40
NP I PoOSKF Depository Receipt3.6. 17:20:35--26,45-0,942 642USDPNK26,70
NP I PoOSmiths Group3.6. 17:24:3024,6624,6824,670,45203 174GBPLSE24,56
NP I PoOSonae3.6. 17:23:051,861,871,870,32673 622EURLIS1,86
NP I PoOSpeedy Hire3.6. 17:22:520,190,190,190,65585 500GBPLSE,19
NP I PoOSpirax Group Plc3.6. 17:23:4068,5568,6068,60-0,0717 087GBPLSE68,65
NP I PoOStalexport3.6. 17:01:073,073,093,08-0,32443 512PLNWSE3,09
NP I PoOStalprofil3.6. 16:40:189,309,389,32-1,273 641PLNWSE9,44
NP I PoOStandex Intl3.6. 17:18:26291,81293,14292,751,4264 487USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 15:51:014,684,744,760,001 727PLNWSE4,76
NP I PoOSterling Const3.6. 17:24:32950,24954,19952,238,76371 924USDNSQ875,52
NP I PoOSTRABAG3.6. 17:20:1094,1094,3094,101,6223 883EURVIE92,60
NP I PoOSulzer AG3.6. 17:19:49--155,705,1323 975CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR3.6. 17:20:47--42,59-0,9925 424USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 16:48:192,963,403,40-0,581 001PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,050,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 17:24:5230,7530,9530,951,319 348EURGER30,55
NP I PoOTeixeira Duarte3.6. 17:19:130,400,410,400,872 130 297EURLIS,40
NP I PoOTeledyne Tech3.6. 17:23:45623,19624,30623,750,8047 398USDNYQ618,81
NP I PoOTerex3.6. 17:24:5962,2262,3562,331,65197 886USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 16:39:380,690,690,690,002 100PLNWSE,69
NP I PoOTextron Inc3.6. 17:24:5292,3492,4292,431,16200 713USDNYQ91,37
NP I PoOThales3.6. 17:24:21225,80225,90225,90-0,3180 993EURPAR226,60
NP I PoOTimken3.6. 17:24:15132,11132,40132,360,34268 673USDNYQ131,90
NP I PoOTitan Intl3.6. 17:23:087,737,757,750,5265 246USDNYQ7,71
NP I PoOTitan Machinery3.6. 17:22:5623,4523,5223,490,8691 305USDNSQ23,29
NP I PoOTOYA3.6. 17:00:018,438,748,702,4780 440PLNWSE8,49
NP I PoOTrakcja Polska3.6. 17:00:013,313,333,311,85172 170PLNWSE3,25
NP I PoOTransDigm3.6. 17:24:311 228,931 231,591 230,26-1,3469 032USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 17:24:165,385,395,390,19177 293GBPLSE5,38
NP I PoOTrelleborg AB3.6. 17:24:50402,20402,80402,600,40148 154SEKSTO401,00
NP I PoOTrex Company Inc3.6. 17:24:4340,6640,7240,71-2,12163 568USDNYQ41,59
NP I PoOTrinity Indus3.6. 17:24:4731,8631,9031,880,00193 828USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.6. 17:23:5773,6473,8773,80-0,6679 214USDNYQ74,29
NP I PoOUBM Realitaeten3.6. 16:49:0817,1517,2017,15-1,448 258EURVIE17,40
NP I PoOUNIBEP3.6. 17:00:0113,2613,2813,20-2,949 196PLNWSE13,60
NP I PoOUnited Rentals3.6. 17:24:441 031,601 032,801 031,523,69240 957USDNYQ994,82
NP I PoOVallourec3.6. 17:23:4324,3324,3624,35-1,22117 042EURPAR24,65
NP I PoOValmont Indus3.6. 17:24:50544,62546,03545,330,3462 613USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt3.6. 17:20:34--9,210,1171 783USDPNK9,20
NP I PoOVicor Corp3.6. 17:24:48328,55332,00330,90-0,62205 466USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 17:06:3715,9516,1516,15-0,314 744EURGER16,35
NP I PoOVinci3.6. 17:24:46122,95123,00122,950,33541 469EURPAR122,55
NP I PoOVM Materiaux3.6. 17:21:0019,5019,7019,701,03474EURPAR19,50
NP I PoOVolex Group3.6. 17:24:596,786,806,79-0,73262 436GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 17:24:50326,60327,20326,80-0,3149 229SEKSTO327,80
NP I PoOVossloh AG3.6. 17:07:3664,5064,8564,65-0,928 051EURGER65,25
NP I PoOWabash National3.6. 17:23:087,837,857,850,7774 168USDNYQ7,79
NP I PoOWabtec3.6. 17:24:13266,22266,84266,500,75137 002USDNYQ264,51
NP I PoOWacker Construct3.6. 17:22:5118,9018,9618,90-0,9422 131EURGER19,08
NP I PoOWartsila3.6. 16:24:5835,5435,5735,553,22869 895EURHEL34,44
NP I PoOWashTec3.6. 17:22:3038,6038,7038,70-0,776 463EURGER39,00
NP I PoOWatsco Inc3.6. 17:24:01361,84362,93362,39-0,4178 399USDNYQ363,86
NP I PoOWatts Water3.6. 17:23:59313,41314,03313,721,1137 786USDNYQ310,27
NP I PoOWeir Group3.6. 17:24:5323,7823,8023,78-1,00240 728GBPLSE24,02
NP I PoOWendel Invest3.6. 17:23:2685,1085,2085,15-1,9016 859EURPAR86,80
NP I PoOWESCO Intl3.6. 17:24:54375,09375,83375,491,0489 743USDNYQ371,61
NP I PoOWielton3.6. 17:00:015,675,705,703,07184 965PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt3.6. 16:14:14--5,512,993 018USDPNK5,35
NP I PoOWoodward Govn3.6. 17:24:11355,52355,60355,663,18168 509USDNSQ344,70
NP I PoOXylem3.6. 17:24:30110,21110,31110,26-0,03462 177USDNYQ110,29
NP I PoOYIT3.6. 16:24:592,692,702,702,67200 484EURHEL2,63
NP I PoOZamet Industry3.6. 17:00:010,850,860,88-0,2338 480PLNWSE,88
NP I PoOZastal3.6. 17:00:010,560,580,58-1,0216 253PLNWSE,59
NP I PoOZetkama Fabryka3.6. 16:45:5875,0075,4075,400,53677PLNWSE75,00
NP I PoOZUE3.6. 17:00:0112,6512,7512,802,8115 966PLNWSE12,45
NP I PoOZumtobel3.6. 17:02:063,693,713,710,5453 721EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP