Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,15
KBATMATM0,38
PKN153,6153,620,29
Msft486,47486,640,68
Nokia8,4648,472-3,51
IBM231,3231,51-1,77
Mercedes-Benz Group AG45,1445,155-0,12
PFE27,9727,98-0,34
24.08.2026 16:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 16:55:31
OHL (OHL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4266 -0,05 0,00 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.8. 16:05:4354,0554,2554,15-3,6525 879EURGER56,20
NP I PoO3-D Systems Corp24.8. 16:05:313,113,123,12-2,07310 634USDNYQ3,19
NP I PoO3M24.8. 16:05:49179,67179,99179,830,48180 499USDNYQ178,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp24.8. 16:05:4263,1763,4663,350,4179 580USDNYQ63,08
NP I PoOAalberts Inds24.8. 16:04:4842,4042,4242,40-0,93181 378EURAEX42,80
NP I PoOAaon Inc24.8. 16:05:4974,9475,3075,14-5,44209 100USDNSQ79,44
NP I PoOAAR Corp24.8. 16:05:48132,01133,40132,11-1,8110 670USDNYQ134,82
NP I PoOABB Ltd24.8. 16:05:5477,9077,9277,92-2,841 074 990CHFVTX80,20
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE105,00
NP I PoOAcuity Brands24.8. 16:05:49337,92339,96338,25-1,417 753USDNYQ343,10
NP I PoOAECOM Tech24.8. 16:05:4264,9165,1565,000,3871 621USDNYQ64,79
NP I PoOAercap Hold24.8. 16:05:52147,30147,39147,310,6959 319USDNYQ146,29
NP I PoOAGCO24.8. 16:05:48108,69109,02108,701,9298 201USDNYQ106,81
NP I PoOAIRBUS Group NV24.8. 16:05:38202,85202,90202,90-0,39150 520EURPAR203,70
NP I PoOAirbus Grp Unsp ADR24.8. 16:05:12--59,10-0,3937 550USDPNK59,32
NP I PoOALAMO GROUP24.8. 16:05:49163,82165,20164,840,6158 618USDNYQ164,40
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB24.8. 16:05:36563,40563,80563,400,39114 609SEKSTO561,20
NP I PoOAllg Bau Porr24.8. 15:46:3538,5538,7038,801,4415 714EURVIE38,25
NP I PoOAlstom24.8. 16:05:4616,0816,0916,090,59308 430EURPAR15,99
NP I PoOAlstom Unsp ADR24.8. 15:56:55--1,830,4511 362USDPNK1,82
NP I PoOALTA24.8. 15:40:141,711,751,71-1,721 151PLNWSE1,74
NP I PoOAmeresco24.8. 16:05:4820,3620,4820,42-4,4780 210USDNYQ21,38
NP I PoOAmetek Inc24.8. 16:05:42238,32238,61238,40-0,43295 485USDNYQ239,55
NP I PoOAmpli18.8. 18:01:311,091,151,144,591PLNWSE1,09
NP I PoOAndritz AG19.8. 9:00:261 947,001 958,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter24.8. 16:05:4441,6142,0741,600,0210 301USDNSQ41,60
NP I PoOAPS S.A.24.8. 13:59:476,106,406,00-1,64652PLNWSE6,10
NP I PoOArcadis24.8. 16:04:0243,9444,0043,970,8026 685EURAEX43,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World24.8. 16:05:48178,78180,19179,480,8615 849USDNYQ178,54
NP I PoOAssa Abloy -B-24.8. 16:04:15352,30352,50352,50-0,54227 304SEKSTO354,40
NP I PoOAstec Industries24.8. 16:06:0143,2243,7443,470,0513 061USDNSQ43,55
NP I PoOAtlas Copco Rg-A24.8. 16:05:30203,70203,90203,80-0,44869 709SEKSTO204,70
NP I PoOAtlas Copco Rg-B24.8. 16:05:30177,20177,30177,25-0,45387 364SEKSTO178,05
NP I PoOAtlas Copco Sp ADR24.8. 15:54:43--18,67-0,481 436USDPNK18,78
NP I PoOAtrem24.8. 16:05:4659,8060,0059,80-0,174 916PLNWSE59,90
NP I PoOAvon Rubber24.8. 16:05:0717,7017,7617,76-2,639 226GBPLSE18,24
NP I PoOAztec24.8. 10:18:561,111,151,150,0088PLNWSE1,11
NP I PoOAZZ Inc24.8. 16:05:05139,55141,39139,76-1,2322 424USDNYQ141,28
NP I PoOBAE Systems24.8. 16:05:2021,0221,0421,01-1,18887 940GBPLSE21,26
NP I PoOBAE Systems Depository Receipt24.8. 16:05:45--114,85-1,1513 973USDPNK116,16
NP I PoOBalfour Beatty24.8. 16:05:248,768,778,77-0,96107 822GBPLSE8,85
NP I PoOBAM Groep NV24.8. 16:05:1411,3511,3711,37-1,81202 783EURAEX11,58
NP I PoOBauma24.8. 9:06:4351,5052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG24.8. 9:04:588,5420,008,10-10,99104EURGER8,50
NP I PoOBaywa AG24.8. 16:04:212,612,632,61-0,9512 573EURGER2,64
NP I PoOBE Group24.8. 16:03:5529,7029,8029,80-1,975 007SEKSTO30,40
NP I PoOBekaert24.8. 15:53:3837,6537,7537,750,1310 874EURBRU37,70
NP I PoOBelden CDT24.8. 16:05:51118,35119,49118,93-2,8918 895USDNYQ122,46
NP I PoOBidvest Depository Receipt24.8. 16:05:07--30,08-0,633 899USDPNK30,27
NP I PoOBilfinger Berger24.8. 16:03:3074,0074,1074,10-1,4624 408EURGER75,20
NP I PoOBoeing24.8. 16:05:49210,80210,97210,97-1,551 193 692USDNYQ214,20
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,83
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,06
NP I PoOBombardier Rg-B-SV- ------CADTOR341,71
NP I PoOBouygues24.8. 16:04:5446,0046,0246,01-0,39136 217EURPAR46,19
NP I PoOBowim24.8. 15:57:308,528,608,600,004 808PLNWSE8,60
NP I PoOBrady Corp24.8. 16:05:3792,6193,2693,232,158 339USDNYQ91,29
NP I PoOBrenntag24.8. 16:04:1461,8061,8461,842,25115 323EURGER60,48
NP I PoOBudimex24.8. 16:05:00693,40693,80693,40-1,8416 558PLNWSE706,40
NP I PoOBunzl24.8. 16:04:5728,0828,1228,102,0380 276GBPLSE27,54
NP I PoOBurckhardt24.8. 16:03:41493,50494,50494,001,232 564CHFSWX488,00
NP I PoOCAE Inc- ------CADTOR34,32
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine24.8. 16:05:3536,8636,9236,92-0,9711 578EURPAR37,28
NP I PoOCaterpillar24.8. 16:05:49806,20806,93806,68-2,56462 213USDNYQ827,90
NP I PoOCeres Pwr Hldgs Rg24.8. 16:05:433,953,963,95-2,90465 730GBPLSE4,07
NP I PoOCITIC Pacific Depository Receipt24.8. 15:30:00--8,500,5950USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys24.8. 16:05:461 593,011 597,091 596,48-3,5972 419USDNYQ1 655,61
NP I PoOCommercial Vhcle24.8. 16:05:233,153,173,15-1,8193 035USDNSQ3,21
NP I PoOConstr Auxiliar Br- ------EURMCE67,40
NP I PoOCostain24.8. 16:05:322,252,262,25-0,72765 979GBPLSE2,27
NP I PoOCummins24.8. 16:05:49571,79572,28572,69-2,62178 101USDNYQ587,68
NP I PoOCurtiss Wright24.8. 16:05:39620,28622,78621,54-2,0528 920USDNYQ634,99
NP I PoODAIKIN IND Depository Receipt24.8. 16:05:06--13,040,4615 154USDPNK12,98
NP I PoODanaher Corp24.8. 16:05:48217,26217,80217,53-0,54183 158USDNYQ218,85
NP I PoODeceuninck24.8. 15:31:432,402,412,40-1,0336 609EURBRU2,42
NP I PoODeere & Co24.8. 16:05:47654,82655,84654,841,16193 586USDNYQ647,47
NP I PoODeutz24.8. 16:05:0910,2010,2210,21-1,73246 910EURGER10,39
NP I PoODMG MORI SEIKI AG24.8. 15:31:4847,3047,5047,30-0,21217EURGER47,40
NP I PoODonaldson Co Inc24.8. 16:05:3592,9293,2993,11-0,1533 058USDNYQ93,25
NP I PoODover24.8. 16:05:48202,22202,45202,420,2231 686USDNYQ201,92
NP I PoODucommun24.8. 16:05:51188,45189,75188,80-1,6416 510USDNYQ191,65
NP I PoODuerr24.8. 16:04:0717,2017,2417,22-0,5821 559EURGER17,32
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries24.8. 16:05:55382,03385,19383,15-2,2152 363USDNYQ392,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.8. 16:05:51409,28409,92409,60-2,29172 154USDNYQ419,20
NP I PoOEFH Zurawie24.8. 15:53:411,311,351,350,3763 297PLNWSE1,35
NP I PoOEiffage24.8. 16:03:40117,20117,25117,10-0,7650 733EURPAR118,00
NP I PoOEkobox24.8. 14:56:011,271,301,28-0,785 632PLNWSE1,29
NP I PoOEkopol24.8. 10:20:526,006,356,050,83290PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX8,90
NP I PoOElektron24.8. 12:04:400,190,210,218,0834 286GBPLSE,20
NP I PoOElektrotim24.8. 16:04:0267,1067,3067,25-3,1012 417PLNWSE69,40
NP I PoOEMCOR Group24.8. 16:05:44758,18761,52759,85-2,1623 917USDNYQ776,62
NP I PoOEmerson Electric24.8. 16:05:48156,71157,20156,82-0,31132 550USDNYQ157,26
NP I PoOEnergoaparatura21.8. 18:00:583,363,523,540,001 401PLNWSE3,54
NP I PoOEnergoinstal24.8. 16:04:441,791,791,79-0,833 868PLNWSE1,80
NP I PoOEnerSys24.8. 16:05:37185,00185,96185,23-2,2638 098USDNYQ189,76
NP I PoOErbud24.8. 15:51:1921,7521,9521,85-0,683 136PLNWSE22,00
NP I PoOESCO Technologie24.8. 16:05:49281,07283,81281,32-1,7715 834USDNYQ287,24
NP I PoOExail Technologies24.8. 16:05:51124,40124,50124,400,005 945EURPAR124,40
NP I PoOExel Industries24.8. 14:58:0519,9520,3019,950,001 144EURPAR19,95
NP I PoOFANUC- ------JPYTYO6 035,00
NP I PoOFANUC Depository Receipt24.8. 16:04:37--18,85-0,8924 520USDPNK19,01
NP I PoOFasing24.8. 15:13:1914,3014,6014,600,0064PLNWSE14,60
NP I PoOFastenal Co24.8. 16:05:4651,8851,9051,891,25448 223USDNSQ51,26
NP I PoOFederal Signal24.8. 16:05:42121,62122,11121,76-0,6310 909USDNYQ122,51
NP I PoOFERRO24.8. 16:05:3935,6035,7035,702,2914 062PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR91,61
NP I PoOFlowserve24.8. 16:05:5579,1479,3779,26-0,1668 526USDNYQ79,39
NP I PoOFLSmidth24.8. 16:05:25595,00596,00595,252,01208 185DKKCPH583,50
NP I PoOFluor24.8. 16:05:4051,3551,5651,46-1,96107 429USDNYQ52,42
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co24.8. 16:05:4536,5838,1937,80-0,186 374USDNSQ38,08
NP I PoOFrauenthal24.8. 13:30:2121,60-21,20-2,75500EURVIE21,80
NP I PoOFreightCar Amer24.8. 16:05:517,227,267,24-1,4225 248USDNSQ7,37
NP I PoOFuelCell En Preferred Stock21.8. 23:20:00--502,50-4,2863USDPNK502,50
NP I PoOGE Aero Rg- ------CADTOR45,24
NP I PoOGEA Group24.8. 16:05:2766,6566,7066,701,3772 932EURGER65,80
NP I PoOGeberit24.8. 16:05:24581,80582,20582,000,4123 282CHFVTX579,60
NP I PoOGeneral Dynamics24.8. 16:05:48383,87384,48384,37-0,0338 734USDNYQ384,29
NP I PoOGeorg Fischer Rg24.8. 16:04:0654,5554,6554,701,9666 739CHFSWX53,65
NP I PoOGibraltar Inds24.8. 16:05:2546,6047,2946,811,016 270USDNSQ46,48
NP I PoOGraco Inc24.8. 16:05:4081,1181,2281,180,87101 223USDNYQ80,64
NP I PoOGrainger WW Inc24.8. 16:05:481 322,491 325,161 323,550,7818 227USDNYQ1 312,24
NP I PoOGranite Constr24.8. 16:05:53121,76122,78122,27-0,926 579USDNYQ123,74
NP I PoOGreenbrier24.8. 16:05:3246,0046,2646,110,056 441USDNYQ46,05
NP I PoOGriffon24.8. 16:05:38100,85101,42100,870,317 179USDNYQ100,55
NP I PoOHammond Power- ------CADTOR239,69
NP I PoOHaulotte Group24.8. 15:31:332,272,302,30-0,863 292EURPAR2,32
NP I PoOHEICO Corp24.8. 16:05:45356,34357,18356,340,4852 803USDNYQ355,04
NP I PoOHeidelberger Dru24.8. 16:04:591,401,411,40-1,68183 524EURGER1,43
NP I PoOHeijmans NV24.8. 16:05:4686,5086,6586,50-1,3716 612EURAEX87,70
NP I PoOHexagon Rg-B24.8. 16:05:28100,00100,10100,05-0,101 198 172SEKSTO100,15
NP I PoOHexcel24.8. 16:05:5093,0093,4593,35-0,6834 214USDNYQ93,86
NP I PoOHiab Oyj24.8. 15:04:0162,3062,4062,400,0810 610EURHEL62,35
NP I PoOHOCHTIEF AG24.8. 16:04:30423,60424,20423,20-1,0317 108EURGER427,60
NP I PoOHORTICO24.8. 15:26:597,057,107,100,713 034PLNWSE7,05
NP I PoOH-Power PLC24.8. 15:51:390,110,110,11-5,101 840 085GBPLSE,11
NP I PoOHuntington24.8. 16:05:48292,85293,78293,77-1,5230 432USDNYQ298,20
NP I PoOHurco Cos Inc24.8. 16:04:0022,3023,0422,67-1,09684USDNSQ22,92
NP I PoOHydrapres24.8. 11:03:420,510,570,570,8820PLNWSE,57
NP I PoOHydrotor24.8. 15:23:499,489,509,500,644 668PLNWSE9,44
NP I PoOChemring Group24.8. 16:05:455,605,615,60-1,93303 031GBPLSE5,71
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX24.8. 16:05:50233,82234,90234,680,1215 877USDNYQ234,39
NP I PoOIllinois Tool24.8. 16:05:48284,35284,64284,520,7350 847USDNYQ282,29
NP I PoOIMI24.8. 16:05:0930,8230,8630,810,88124 853GBPLSE30,54
NP I PoOIMS24.8. 15:31:3220,6020,7020,700,98811EURPAR20,50
NP I PoOInnotec TSS21.8. 9:46:467,007,757,10-1,41600EURFRA7,10
NP I PoOInnovative Sol24.8. 16:05:3820,7221,0220,87-2,7518 945USDNSQ21,46
NP I PoOINPRO24.8. 15:15:377,607,657,600,00268PLNWSE7,60
NP I PoOInstal Krakow24.8. 15:38:3435,5035,9035,50-2,472 765PLNWSE36,40
NP I PoOINSTALLUX21.8. 16:30:23494,00496,00494,000,0010EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock24.8. 16:03:3924,4424,4824,46-0,4119 440EURGER24,56
NP I PoOKardex24.8. 15:57:18244,50245,50245,500,612 874CHFSWX244,00
NP I PoOKawasaki Heavy- ------JPYTYO2 603,50
NP I PoOKBR24.8. 16:05:5337,6837,7937,79-2,1958 079USDNYQ38,58
NP I PoOKCI Konecranes24.8. 15:10:2728,6028,6228,620,1449 362EURHEL28,58
NP I PoOKeller Group PLC24.8. 16:05:2028,3428,4428,38-1,6023 594GBPLSE28,84
NP I PoOKennametal Inc24.8. 16:05:4829,2229,3029,22-2,30141 047USDNYQ29,96
NP I PoOKeppel Sp ADR24.8. 15:30:05--17,173,654USDPNK17,73
NP I PoOKHD Humboldt24.8. 11:40:022,022,082,080,97155EURGER2,04
NP I PoOKier Group24.8. 16:04:052,542,552,540,16600 362GBPLSE2,54
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,60
NP I PoOKoelner24.8. 15:47:5413,8513,9013,901,831 895PLNWSE13,65
NP I PoOKoenig & Bauer24.8. 15:58:328,698,808,802,335 445EURGER8,60
NP I PoOKOMATSU- ------JPYTYO7 065,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.8. 16:04:36--46,373,916 851USDPNK44,62
NP I PoOKon Philips24.8. 16:05:1823,7123,7223,730,51278 383EURAEX23,61
NP I PoOKone Corp24.8. 15:10:4952,2052,2252,220,62173 286EURHEL51,90
NP I PoOKrakchemia24.8. 16:04:540,480,490,49-0,82169 880PLNWSE,49
NP I PoOKratos Defense24.8. 16:05:4853,8953,9953,94-5,65560 001USDNSQ57,17
NP I PoOKrones24.8. 16:04:29116,40116,80116,600,877 546EURGER115,60
NP I PoOKSB24.8. 15:42:47920,00930,00920,00-0,2263EURGER922,00
NP I PoOKSB Preferred Stock24.8. 16:04:35813,00817,00814,00-0,12880EURGER815,00
NP I PoOLarsen & Toubro Depository Receipt24.8. 12:46:0342,1042,2042,30-0,59782USDLIB42,55
NP I PoOLatecoere24.8. 15:57:330,010,020,01-0,68271 783EURPAR,01
NP I PoOLegrand24.8. 16:05:45131,95132,00132,00-1,97108 675EURPAR134,65
NP I PoOLena Lighting24.8. 15:12:392,152,172,14-1,381 446PLNWSE2,17
NP I PoOLennox Intl24.8. 16:05:49400,74401,84402,02-0,2912 479USDNYQ402,87
NP I PoOLeonardo S.p.A.- ------EURMIL56,25
NP I PoOLeonardo Unsp ADR24.8. 16:04:47--32,12-2,015 360USDPNK32,78
NP I PoOLindab AB24.8. 16:04:28124,40124,60124,50-0,1631 619SEKSTO124,70
NP I PoOLindsay Manufact24.8. 16:05:58115,55117,00116,280,1811 060USDNYQ116,17
NP I PoOLISI24.8. 15:48:5062,1062,3062,30-1,1110 012EURPAR63,00
NP I PoOLockheed Martin24.8. 16:05:50560,01560,70560,33-0,5797 781USDNYQ563,57
NP I PoOLUG24.8. 15:46:311,611,701,70-5,561 064PLNWSE1,80
NP I PoOMakrum24.8. 15:59:034,964,994,99-0,2010 979PLNWSE5,00
NP I PoOManitou BF24.8. 16:01:3221,1521,3021,30-0,232 209EURPAR21,35
NP I PoOMarubeni Unsp ADR24.8. 16:04:38--31,221,316 982USDPNK30,82
NP I PoOMasco24.8. 16:05:4973,7873,9173,920,6881 114USDNYQ73,29
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec24.8. 16:05:53254,29254,70253,85-4,47200 743USDNYQ266,26
NP I PoOMasterplast24.8. 14:46:162 860,002 880,002 890,001,4010 062HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA24.8. 12:32:4115,0515,1515,05-0,66454PLNWSE15,15
NP I PoOMera Schody21.8. 18:00:201,001,061,030,0010PLNWSE1,03
NP I PoOMiddleby Corp24.8. 16:05:44115,75116,83115,760,4112 306USDNSQ115,48
NP I PoOMikron Holding24.8. 15:39:3016,3016,3516,35-2,10155CHFSWX16,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,20
NP I PoOMirbud24.8. 16:05:3912,7712,8112,77-0,5562 010PLNWSE12,84
NP I PoOMitsubishi- ------JPYTYO4 794,00
NP I PoOMITSUI & CO- ------JPYTYO4 899,00
NP I PoOMITSUI & CO Depository Receipt24.8. 15:56:06--624,440,97188USDPNK618,45
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC24.8. 14:55:213,253,353,330,102 165GBPLSE3,30
NP I PoOMorgan Sindall24.8. 16:05:2043,6043,6643,64-0,2313 637GBPLSE43,74
NP I PoOMostostal Plock24.8. 9:05:5512,7013,0013,00-0,382PLNWSE13,05
NP I PoOMostostal Warsaw24.8. 14:43:333,243,353,340,002 398PLNWSE3,34
NP I PoOMostostal Zabrze24.8. 15:54:436,156,186,18-1,4430 833PLNWSE6,27
NP I PoOMSC Industrial24.8. 16:05:49120,11120,92120,510,5915 179USDNYQ119,81
NP I PoOMTU Aero Engines24.8. 16:05:31355,30355,50355,400,8528 495EURGER352,40
NP I PoOMueller Ind24.8. 16:05:4563,5263,7463,570,7467 387USDNYQ63,22
NP I PoOMueller Water24.8. 16:05:4125,1325,1725,180,9041 808USDNYQ24,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto24.8. 16:05:53152,35155,75153,222,0515 941USDNYQ149,95
NP I PoONexans24.8. 16:05:28137,00137,20137,00-3,3971 282EURPAR141,80
NP I PoONIBE Industrie Rg-B24.8. 16:05:3042,2542,2742,260,647 818 119SEKSTO41,99
NP I PoONicolas Correa- ------EURMCE9,54
NP I PoONKT Holding A/S24.8. 16:05:43916,00916,50916,00-1,8268 693DKKCPH933,00
NP I PoONN Inc24.8. 16:05:343,743,753,75-0,80207 087USDNSQ3,78
NP I PoONordex24.8. 16:04:3538,5238,5838,44-1,1381 920EURGER38,88
NP I PoONordson24.8. 16:05:41333,01334,09333,120,2526 032USDNSQ332,24
NP I PoONorthrop Grumman24.8. 16:05:48549,47550,21549,84-0,2245 360USDNYQ551,03
NP I PoOOHB24.8. 16:05:27198,00199,40198,80-9,6422 125EURGER220,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL97,55
NP I PoOOshkosh Truck24.8. 16:05:39156,71157,53156,92-0,0625 764USDNYQ157,09
NP I PoOOutotec24.8. 15:10:1117,7417,7617,761,49359 802EURHEL17,50
NP I PoOOwens24.8. 16:05:51148,85149,38149,050,6040 929USDNYQ148,06
NP I PoOP.A. Nova24.8. 14:49:5017,5517,7017,650,00296PLNWSE17,65
NP I PoOPaccar Inc24.8. 16:05:49131,42131,45131,310,24107 688USDNSQ131,03
NP I PoOPalfinger24.8. 16:03:4030,1030,2030,15-0,3318 060EURVIE30,25
NP I PoOParker-Hannifin24.8. 16:05:451 006,631 009,291 007,090,5028 603USDNYQ1 001,74
NP I PoOPATENTUS24.8. 15:58:002,352,362,36-4,8423 916PLNWSE2,48
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.8. 14:24:12162,80163,40162,80-0,12809EURGER163,00
NP I PoOPolimex Most24.8. 16:05:377,567,577,57-2,32267 821PLNWSE7,75
NP I PoOPonar Wadowice24.8. 14:19:190,880,910,911,7957 022PLNWSE,90
NP I PoOPOZBUD T&R24.8. 15:15:501,271,301,27-1,175 084PLNWSE1,28
NP I PoOProchem24.8. 13:57:3321,1021,6021,600,4710PLNWSE21,50
NP I PoOProjprzem24.8. 13:36:4222,6022,8022,60-3,83683PLNWSE23,50
NP I PoOProto Labs24.8. 16:05:2677,7078,5278,01-2,1414 760USDNYQ79,61
NP I PoOPrysmian- ------EURMIL124,00
NP I PoOQinetiq Group24.8. 16:05:465,325,335,32-1,48251 537GBPLSE5,40
NP I PoOQuanta Services24.8. 16:05:50617,77619,39618,59-3,25147 404USDNYQ639,34
NP I PoORaba Automotive24.8. 16:02:443 100,003 290,003 295,006,814 891HUFBUD3 085,00
NP I PoORAFAMET24.8. 12:32:4547,5048,0048,000,005PLNWSE48,00
NP I PoORational24.8. 16:04:17627,50628,50628,000,161 901EURGER627,00
NP I PoOREGAL BELOIT24.8. 16:05:54161,24161,61161,24-2,84140 892USDNYQ166,15
NP I PoORelpol24.8. 16:02:255,966,025,96-0,671 751PLNWSE6,00
NP I PoORemak24.8. 13:46:219,9610,059,96-1,3939PLNWSE10,10
NP I PoORexel24.8. 16:05:5036,0636,0836,070,78147 487EURPAR35,79
NP I PoORheinmetall24.8. 16:05:441 131,001 131,401 131,40-2,0856 683EURGER1 155,40
NP I PoORockwell Automat24.8. 16:05:45430,02431,07430,16-1,5844 181USDNYQ437,08
NP I PoOROCKWOOL Br/Rg-A24.8. 15:41:40216,50217,50216,500,703 761DKKCPH215,00
NP I PoOROCKWOOL Br/Rg-B24.8. 16:05:36206,00206,20206,201,68189 478DKKCPH202,80
NP I PoORolls Royce24.8. 16:05:5415,0115,0215,01-0,052 051 518GBPLSE15,02
NP I PoORolls-Royce Gp Depository Receipt24.8. 16:05:38--20,50-0,22161 714USDPNK20,54
NP I PoORosenbauer Intl24.8. 14:03:2959,2060,0059,80-0,33936EURVIE60,00
NP I PoORussel Metals- ------CADTOR75,56
NP I PoOSaab Rg-B24.8. 16:05:44647,20647,50647,40-1,191 055 888SEKSTO655,20
NP I PoOSaab UnSp ADS24.8. 16:05:39--34,02-1,395 923USDPNK34,58
NP I PoOSacyr Vallehermo- ------EURMCE4,29
NP I PoOSafran24.8. 16:05:24340,50340,60340,50-0,90101 578EURPAR343,60
NP I PoOSafran Unsp ADR24.8. 16:04:54--99,22-0,6415 043USDPNK99,88
NP I PoOSaint Gobain24.8. 16:05:4480,4280,4680,44-0,94147 041EURPAR81,20
NP I PoOSandvik24.8. 16:05:07389,60389,80389,702,34854 203SEKSTO380,80
NP I PoOSandvik Sp ADR B24.8. 16:04:35--40,971,794 207USDPNK40,25
NP I PoOSeco/Warwick24.8. 15:42:4035,0036,0035,00-3,3113PLNWSE35,00
NP I PoOSemperit24.8. 15:21:4816,5516,7516,70-0,3023 131EURVIE16,75
NP I PoOSFC Smart Fuel C24.8. 16:05:2219,8619,9419,90-2,9340 475EURGER20,50
NP I PoOSGL Carbon24.8. 16:03:034,124,134,12-0,60101 832EURGER4,15
NP I PoOSchindler24.8. 16:01:25256,00256,50256,500,598 097CHFSWX255,00
NP I PoOSchneider Electr24.8. 16:05:46290,70290,75290,75-2,04202 649EURPAR296,80
NP I PoOSiemens AG24.8. 16:05:46278,65278,75278,70-0,59236 348EURGER280,35
NP I PoOSIG24.8. 15:32:520,080,090,08-5,11239 318GBPLSE,09
NP I PoOSimpson Manuf24.8. 16:05:49189,97191,25190,050,647 203USDNYQ188,77
NP I PoOSingulus Technologi24.8. 15:50:188,528,608,6013,7636 410EURGER7,56
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,001,441CZKPSE-KOBOS555,00
NP I PoOSKF24.8. 16:05:52268,30268,40268,302,21531 088SEKSTO262,50
NP I PoOSKF24.8. 16:04:09268,00269,00268,501,9014 708SEKSTO263,50
NP I PoOSKF Depository Receipt24.8. 16:04:15--28,261,98475USDPNK27,76
NP I PoOSmiths Group24.8. 16:05:3726,1226,1426,120,4692 285GBPLSE26,00
NP I PoOSonae24.8. 15:51:402,022,022,020,50280 721EURLIS2,01
NP I PoOSpeedy Hire24.8. 16:03:120,190,190,19-0,14369 337GBPLSE,19
NP I PoOSpirax Group Plc24.8. 16:04:4770,5070,5570,50-0,1417 683GBPLSE70,60
NP I PoOStalexport24.8. 16:00:001,761,771,77-0,34190 236PLNWSE1,78
NP I PoOStalprofil24.8. 13:28:569,769,789,76-0,207 667PLNWSE9,78
NP I PoOStandex Intl24.8. 16:05:54305,29309,46306,70-0,9817 448USDNYQ310,28
NP I PoOStantec- ------CADTOR101,89
NP I PoOStaporkow24.8. 15:48:174,484,544,48-0,442 074PLNWSE4,50
NP I PoOSterling Const24.8. 16:05:55489,40490,59490,40-5,12128 319USDNSQ516,81
NP I PoOSTRABAG24.8. 15:49:1585,1085,3085,400,357 289EURVIE85,10
NP I PoOSulzer AG24.8. 15:56:29153,90154,00154,502,524 525CHFSWX150,70
NP I PoOSUMITOMO- ------JPYTYO1 709,00
NP I PoOSumitomo Sp.ADR24.8. 16:05:38--11,102,7810 789USDPNK10,80
NP I PoOSW Umwelttechnik24.8. 13:30:0839,00-37,80-3,08270EURVIE38,00
NP I PoOTAMEX OBIEKTY SP24.8. 13:45:282,943,063,02-4,431 399PLNWSE3,16
NP I PoOTanfield Group21.8. 15:28:230,040,050,04-10,0011 782GBPLSE,05
NP I PoOTechnotrans24.8. 15:53:1228,2028,4528,15-1,572 729EURGER28,60
NP I PoOTeixeira Duarte24.8. 16:03:440,480,480,48-0,103 696 424EURLIS,48
NP I PoOTeledyne Tech24.8. 16:05:54626,64631,00628,69-1,2213 434USDNYQ636,15
NP I PoOTerex24.8. 16:05:3665,7766,1665,95-0,8030 462USDNYQ66,48
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange24.8. 12:19:550,530,540,552,832 258PLNWSE,53
NP I PoOTextron Inc24.8. 16:05:4283,0483,1983,320,1962 248USDNYQ82,95
NP I PoOThales24.8. 16:05:28251,00251,10251,00-0,8366 212EURPAR253,10
NP I PoOTimken24.8. 16:05:51123,31123,56123,54-1,3130 556USDNYQ125,10
NP I PoOTitan Intl24.8. 16:05:497,197,217,190,7050 735USDNYQ7,15
NP I PoOTitan Machinery24.8. 16:05:5020,1320,2820,01-0,8446 209USDNSQ20,18
NP I PoOToromont Indus- ------CADTOR206,63
NP I PoOTOYA24.8. 16:03:049,509,519,510,1122 437PLNWSE9,50
NP I PoOTrakcja Polska24.8. 16:05:294,014,064,015,94299 059PLNWSE3,79
NP I PoOTransDigm24.8. 16:05:501 198,291 201,481 198,61-0,0541 984USDNYQ1 200,35
NP I PoOTravis Perkins Rg24.8. 16:04:436,546,556,550,9355 387GBPLSE6,49
NP I PoOTrelleborg AB24.8. 16:05:31436,80437,20437,001,6884 665SEKSTO429,80
NP I PoOTrex Company Inc24.8. 16:05:5147,7047,8147,751,86215 075USDNYQ46,83
NP I PoOTrinity Indus24.8. 16:05:4629,5829,7129,62-0,4517 104USDNYQ29,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini24.8. 16:05:4789,4789,7789,41-2,1521 041USDNYQ91,27
NP I PoOUBM Realitaeten24.8. 13:57:3116,8017,0016,950,59252EURVIE16,85
NP I PoOUNIBEP24.8. 16:00:4013,6013,6813,681,489 461PLNWSE13,48
NP I PoOUnited Rentals24.8. 16:05:491 092,131 095,251 093,48-0,3117 684USDNYQ1 098,51
NP I PoOVallourec24.8. 16:05:1717,7617,7917,770,31168 256EURPAR17,71
NP I PoOValmont Indus24.8. 16:05:31481,25482,78482,25-0,838 876USDNYQ485,83
NP I PoOVeidekke- ------NOKOSL203,00
NP I PoOVestas Wind Depository Receipt24.8. 16:04:01--10,80-0,744 732USDPNK10,88
NP I PoOVicor Corp24.8. 16:05:54190,00191,19190,24-4,95206 330USDNSQ200,54
NP I PoOVilleroy & Boch Preferred Stock24.8. 15:59:4115,1015,2015,100,674 078EURGER15,00
NP I PoOVinci24.8. 16:04:57118,75118,80118,80-0,42295 513EURPAR119,30
NP I PoOVM Materiaux24.8. 15:41:0721,1021,4021,100,48722EURPAR21,00
NP I PoOVolex Group24.8. 16:04:425,345,365,36-1,71714 119GBPLSE5,45
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB24.8. 16:01:49346,40346,80347,001,2316 607SEKSTO342,80
NP I PoOVossloh AG24.8. 16:05:0357,0057,1557,00-0,0910 494EURGER57,05
NP I PoOWabash National24.8. 16:05:5011,9112,0111,96-0,5040 170USDNYQ12,02
NP I PoOWabtec24.8. 16:05:45297,83298,30298,020,1451 166USDNYQ297,57
NP I PoOWacker Construct24.8. 16:02:5521,1521,2521,200,9519 390EURGER21,00
NP I PoOWartsila24.8. 15:10:2029,0529,0829,06-1,36132 497EURHEL29,46
NP I PoOWashTec24.8. 16:02:1838,7039,0038,800,262 865EURGER38,70
NP I PoOWatsco Inc24.8. 16:05:49311,80313,09312,310,1622 920USDNYQ311,94
NP I PoOWatts Water24.8. 16:05:48374,99379,12375,59-0,144 564USDNYQ375,57
NP I PoOWeir Plc24.8. 16:05:3128,8828,9028,882,56478 037GBPLSE28,16
NP I PoOWendel Invest24.8. 16:02:1086,3086,5086,450,236 970EURPAR86,25
NP I PoOWESCO Intl24.8. 16:05:48341,26341,84341,26-2,2631 965USDNYQ349,14
NP I PoOWielton24.8. 15:50:515,375,395,370,5643 535PLNWSE5,34
NP I PoOWienerberger20.8. 16:08:52475,00479,60471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt24.8. 15:49:03--4,46-0,67576USDPNK4,49
NP I PoOWoodward Govn24.8. 16:05:42336,00336,82336,59-1,9818 102USDNSQ343,26
NP I PoOXylem24.8. 16:05:46114,50114,74114,631,06139 913USDNYQ113,42
NP I PoOYIT24.8. 15:09:273,193,213,203,56219 995EURHEL3,09
NP I PoOZamet Industry24.8. 15:09:050,570,570,570,00108 483PLNWSE,57
NP I PoOZastal24.8. 14:39:170,480,500,50-0,309 702PLNWSE,50
NP I PoOZetkama Fabryka24.8. 14:44:3161,6062,2061,600,33202PLNWSE61,40
NP I PoOZUE24.8. 16:01:3211,4011,5011,50-1,297 183PLNWSE11,65
NP I PoOZumtobel24.8. 16:04:454,034,084,03-1,2324 951EURVIE4,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP