Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981201-0,17
KB125212540,08
PKN107,1107,18-0,06
Msft-1,61
Nokia5,6465,651,55
IBM2,62
Mercedes-Benz Group AG59,0659,081,10
PFE0,83
03.02.2026 9:20:46
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026 10:23:03
OHL (OHL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,368 1,75 0,01 7 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.2. 9:07:2835,8536,2035,753,473 522EURGER34,55
NP I PoO3-D Systems Corp3.2. 2:04:00--2,20-1,793 125 241USDNYQ2,20
NP I PoO3M3.2. 2:04:00--153,430,185 393 635USDNYQ153,43
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,10
NP I PoOA O Smith Corp3.2. 2:04:00--74,711,661 793 066USDNYQ74,71
NP I PoOAalberts Inds3.2. 9:15:3733,1633,2433,200,8513 056EURAEX32,92
NP I PoOAaon Inc3.2. 2:00:00--90,08-1,081 166 330USDNSQ90,08
NP I PoOAAR Corp3.2. 2:04:00--108,001,97450 138USDNYQ108,00
NP I PoOABB Ltd3.2. 9:15:5868,6468,6868,681,60205 134CHFVTX67,60
NP I PoOAcciona- ------EURMCE180,40
NP I PoOACS Activ de Con- ------EURMCE95,55
NP I PoOAcuity Brands3.2. 2:04:00--316,622,39311 101USDNYQ316,62
NP I PoOAECOM Tech3.2. 2:04:00--96,810,39860 294USDNYQ96,81
NP I PoOAercap Hold3.2. 2:04:00--145,321,161 214 432USDNYQ145,32
NP I PoOAFC Energy3.2. 9:06:380,110,120,121,898 606GBPLSE,11
NP I PoOAGCO3.2. 2:04:00--114,671,111 024 790USDNYQ114,67
NP I PoOAir Lease3.2. 2:04:00--64,59-0,061 228 474USDNYQ64,59
NP I PoOAIRBUS Group NV3.2. 9:15:53193,84193,88193,860,0372 779EURPAR193,80
NP I PoOAirbus Grp Unsp ADR2.2. 23:20:00--57,250,35548 451USDPNK57,25
NP I PoOALAMO GROUP3.2. 2:04:00--195,00-0,16177 460USDNYQ195,00
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,73
NP I PoOALFA LAVAL AB3.2. 9:15:58522,60523,40523,20-0,87233 703SEKSTO527,80
NP I PoOAllg Bau Porr3.2. 9:10:4435,8036,0036,001,418 022EURVIE35,50
NP I PoOAlstom3.2. 9:15:3327,3527,3827,361,7129 781EURPAR26,90
NP I PoOAlstom Unsp ADR2.2. 23:20:00--3,13-0,32469 153USDPNK3,13
NP I PoOALTA2.2. 18:00:361,471,491,490,007 092PLNWSE1,49
NP I PoOAmer Woodmark3.2. 2:00:00--61,763,9992 634USDNSQ61,76
NP I PoOAmeresco3.2. 2:04:00--30,57-2,46375 825USDNYQ30,57
NP I PoOAmetek Inc3.2. 2:04:00--227,721,672 252 285USDNYQ227,72
NP I PoOAmpli27.1. 18:00:590,951,021,027,37200PLNWSE,95
NP I PoOAndritz AG28.1. 9:00:191 805,501 816,501 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter3.2. 2:00:00--37,661,43154 477USDNSQ37,66
NP I PoOAPS S.A.3.2. 9:12:418,609,009,001,69253PLNWSE8,85
NP I PoOArcadis3.2. 9:13:4537,6437,7037,700,438 009EURAEX37,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,20
NP I PoOArmstrong World3.2. 2:04:00--186,781,65379 013USDNYQ186,78
NP I PoOAshtead Group3.2. 9:15:3948,3248,3548,340,2927 999GBPLSE48,20
NP I PoOAssa Abloy -B-3.2. 9:15:54368,10368,30368,201,07103 887SEKSTO364,30
NP I PoOAstec Industries3.2. 2:00:00--50,854,37180 107USDNSQ50,85
NP I PoOAtlas Copco Rg-A3.2. 9:15:53189,00189,10189,000,93274 835SEKSTO187,25
NP I PoOAtlas Copco Rg-B3.2. 9:15:56164,45164,60164,601,17117 545SEKSTO162,70
NP I PoOAtlas Copco Sp ADR2.2. 23:20:00--18,161,2842 547USDPNK18,16
NP I PoOAtrem3.2. 9:13:2557,4058,0058,001,40253PLNWSE57,20
NP I PoOATS Rg- ------CADTOR38,28
NP I PoOAvon Rubber3.2. 9:05:1217,0817,2417,18-0,352 768GBPLSE17,24
NP I PoOAztec2.2. 17:59:581,881,891,880,001 139PLNWSE1,88
NP I PoOAZZ Inc3.2. 2:04:00--127,712,75150 970USDNYQ127,71
NP I PoOBAE Systems3.2. 9:15:5219,2519,2619,260,21162 002GBPLSE19,22
NP I PoOBAE Systems Depository Receipt2.2. 23:20:00--106,25-2,24315 550USDPNK106,25
NP I PoOBalfour Beatty3.2. 9:15:457,377,387,370,8522 580GBPLSE7,31
NP I PoOBAM Groep NV3.2. 9:15:409,359,389,381,4178 681EURAEX9,25
NP I PoOBauma3.2. 9:02:1761,0062,5064,002,401PLNWSE62,50
NP I PoOBaywa AG2.2. 17:00:5317,0017,7516,50-1,2065EURGER16,70
NP I PoOBaywa AG3.2. 9:13:533,233,293,23-8,8990 717EURGER3,55
NP I PoOBE Group3.2. 9:12:1124,8025,4025,651,79914SEKSTO25,20
NP I PoOBekaert3.2. 9:14:4942,1042,2042,050,481 225EURBRU41,85
NP I PoOBelden CDT3.2. 2:04:00--122,644,37243 797USDNYQ122,64
NP I PoOBidvest Depository Receipt2.2. 23:20:00--30,070,776 451USDPNK30,07
NP I PoOBilfinger Berger3.2. 9:15:35122,70123,00122,902,088 006EURGER120,40
NP I PoOBoeing3.2. 2:04:00--233,02-0,306 105 284USDNYQ233,02
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,91
NP I PoOBombardier Rg-B-SV- ------CADTOR236,72
NP I PoOBouygues3.2. 9:15:2246,7346,7646,730,2618 821EURPAR46,61
NP I PoOBowim3.2. 9:01:085,585,605,600,00360PLNWSE5,60
NP I PoOBrady Corp3.2. 2:04:00--87,471,16333 874USDNYQ87,47
NP I PoOBrenntag3.2. 9:15:5051,2251,2651,241,0710 265EURGER50,70
NP I PoOBudimex3.2. 9:15:50697,00697,80697,20-0,401 928PLNWSE700,00
NP I PoOBunzl3.2. 9:13:1520,5620,6020,600,1910 632GBPLSE20,56
NP I PoOBurckhardt3.2. 9:04:20542,00544,00541,000,3795CHFSWX539,00
NP I PoOCAE Inc- ------CADTOR43,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,80
NP I PoOCarbone-Lorraine3.2. 9:11:0125,6525,8525,650,202 120EURPAR25,60
NP I PoOCaterpillar3.2. 2:04:00--690,915,104 450 010USDNYQ690,91
NP I PoOCeres Pwr Hldgs Rg3.2. 9:15:532,822,842,832,6494 167GBPLSE2,76
NP I PoOCITIC Pacific Depository Receipt2.2. 23:20:00--8,14-1,45258USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys3.2. 2:04:00--1 176,262,99329 691USDNYQ1 176,26
NP I PoOCommercial Vhcle3.2. 2:00:00--1,521,33193 126USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE56,60
NP I PoOCostain3.2. 9:14:311,791,801,800,2236 383GBPLSE1,80
NP I PoOCummins3.2. 2:04:00--595,132,82960 064USDNYQ595,13
NP I PoOCurtiss Wright3.2. 2:04:00--663,991,11185 136USDNYQ663,99
NP I PoODAIKIN IND Depository Receipt2.2. 23:20:00--12,343,09272 372USDPNK12,34
NP I PoODanaher Corp3.2. 2:04:00--223,422,074 782 629USDNYQ223,42
NP I PoODeceuninck3.2. 9:05:272,332,342,33-0,217 742EURBRU2,33
NP I PoODeere & Co3.2. 2:04:00--532,250,801 558 043USDNYQ532,25
NP I PoODeutz3.2. 9:15:3111,1911,2111,202,7594 572EURGER10,90
NP I PoODMG MORI SEIKI AG3.2. 9:02:2947,6048,0047,900,00252EURGER47,90
NP I PoODonaldson Co Inc3.2. 2:04:00--101,17-0,76765 106USDNYQ101,17
NP I PoODover3.2. 2:04:00--207,322,891 827 012USDNYQ207,32
NP I PoODucommun3.2. 2:04:00--115,021,47138 570USDNYQ115,02
NP I PoODuerr3.2. 9:03:2322,7522,9522,750,44522EURGER22,65
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries3.2. 2:04:00--383,585,27772 794USDNYQ383,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.2. 2:04:00--359,442,283 867 541USDNYQ359,44
NP I PoOEFH Zurawie3.2. 9:14:141,321,381,380,362PLNWSE1,38
NP I PoOEiffage3.2. 9:15:51126,85127,00126,950,757 722EURPAR126,00
NP I PoOEkobox3.2. 9:13:541,171,181,170,432 390PLNWSE1,17
NP I PoOEkopol3.2. 9:01:047,007,207,00-2,104PLNWSE7,15
NP I PoOElectro Optic- ------AUDASX8,13
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.2. 9:02:390,180,190,19-0,055 008GBPLSE,19
NP I PoOElektrotim3.2. 9:15:4749,1549,4049,601,02508PLNWSE49,10
NP I PoOEMCOR Group3.2. 2:04:00--731,671,52252 193USDNYQ731,67
NP I PoOEmerson Electric3.2. 2:04:00--148,631,144 534 327USDNYQ148,63
NP I PoOEnergoaparatura28.1. 18:00:193,263,263,300,001 411PLNWSE3,30
NP I PoOEnergoinstal3.2. 9:07:362,342,382,380,0019PLNWSE2,38
NP I PoOEnerSys3.2. 2:04:00--186,263,37417 499USDNYQ186,26
NP I PoOErbud3.2. 9:14:0829,6030,0029,60-0,67211PLNWSE29,80
NP I PoOESCO Technologie3.2. 2:04:00--233,092,16155 878USDNYQ233,09
NP I PoOExail Technologies3.2. 9:14:28118,20118,60118,600,858 531EURPAR117,60
NP I PoOExel Industries3.2. 9:00:1539,4039,5039,400,0046EURPAR39,40
NP I PoOFamur3.2. 9:07:583,183,213,19-1,70820PLNWSE3,24
NP I PoOFANUC- ------JPYTYO6 043,00
NP I PoOFANUC Depository Receipt2.2. 23:20:00--19,80-1,30273 417USDPNK19,80
NP I PoOFasing2.2. 18:00:3714,4015,0015,000,00271PLNWSE15,00
NP I PoOFastenal Co3.2. 2:00:00--44,803,3210 133 442USDNSQ44,80
NP I PoOFederal Signal3.2. 2:04:00--112,033,65492 609USDNYQ112,03
NP I PoOFERRO3.2. 9:13:2030,4030,7030,70-0,32146PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR87,53
NP I PoOFlowserve3.2. 2:04:00--79,201,341 146 270USDNYQ79,20
NP I PoOFLSmidth3.2. 9:13:33550,00551,00550,002,429 198DKKCPH537,00
NP I PoOFluor3.2. 2:04:00--46,881,492 565 682USDNYQ46,88
NP I PoOFomento de Const- ------EURMCE11,16
NP I PoOFoster LB Co3.2. 2:00:00--31,093,4629 893USDNSQ31,09
NP I PoOFrauenthal2.2. 17:50:0523,0023,0023,00-1,71736EURVIE23,00
NP I PoOFreightCar Amer3.2. 2:00:00--11,943,74133 717USDNSQ11,94
NP I PoOFuelCell En Preferred Stock2.2. 23:20:00--361,901,9440USDPNK361,90
NP I PoOGEA Group3.2. 9:12:0761,8061,9061,850,328 421EURGER61,65
NP I PoOGeberit3.2. 9:14:51596,60597,20596,800,302 145CHFVTX595,00
NP I PoOGeneral Dynamics3.2. 2:04:00--346,37-1,341 571 645USDNYQ346,37
NP I PoOGeorg Fischer Rg3.2. 9:14:5352,1052,2052,150,683 928CHFSWX51,80
NP I PoOGibraltar Inds3.2. 2:00:00--51,961,37260 314USDNSQ51,96
NP I PoOGraco Inc3.2. 2:04:00--88,481,32985 631USDNYQ88,48
NP I PoOGrainger WW Inc3.2. 2:04:00--1 096,181,50420 883USDNYQ1 096,18
NP I PoOGranite Constr3.2. 2:04:00--123,592,36497 786USDNYQ123,59
NP I PoOGreenbrier3.2. 2:04:00--51,341,82323 509USDNYQ51,34
NP I PoOGriffon3.2. 2:04:00--81,14-0,38361 978USDNYQ81,14
NP I PoOHammond Power- ------CADTOR183,75
NP I PoOHarsco3.2. 2:04:00--19,261,801 173 276USDNYQ19,26
NP I PoOHaulotte Group3.2. 9:15:432,332,372,33-2,102 853EURPAR2,38
NP I PoOHEICO Corp3.2. 2:04:00--332,260,41411 281USDNYQ332,26
NP I PoOHeidelberger Dru3.2. 9:13:271,881,891,881,7315 582EURGER1,85
NP I PoOHeijmans NV3.2. 9:15:1273,1073,4073,351,669 985EURAEX72,15
NP I PoOHexagon Rg-B3.2. 9:15:33101,20101,30101,20-0,78201 865SEKSTO102,00
NP I PoOHexcel3.2. 2:04:00--81,59-1,471 665 489USDNYQ81,59
NP I PoOHiab Oyj3.2. 8:15:3351,0051,1551,100,8910 753EURHEL50,65
NP I PoOHOCHTIEF AG3.2. 9:15:33364,40365,00364,802,132 303EURGER357,20
NP I PoOHORTICO2.2. 17:59:596,306,386,300,003 813PLNWSE6,30
NP I PoOHuntington3.2. 2:04:00--420,30-0,05379 560USDNYQ420,30
NP I PoOHurco Cos Inc3.2. 2:00:00--16,600,3634 531USDNSQ16,60
NP I PoOHydrapres29.1. 17:59:510,460,500,460,0092PLNWSE,46
NP I PoOHydrotor3.2. 9:08:2915,8516,0015,80-1,25500PLNWSE16,00
NP I PoOChemring Group3.2. 9:14:225,045,075,050,809 435GBPLSE5,01
NP I PoOChina Communictn- ------HKDHKG5,01
NP I PoOIDEX3.2. 2:04:00--198,22-0,17954 438USDNYQ198,22
NP I PoOIllinois Tool3.2. 2:04:00--264,211,132 156 376USDNYQ264,21
NP I PoOIMI3.2. 9:15:1428,8028,8428,821,9823 063GBPLSE28,26
NP I PoOIMS3.2. 9:03:4822,8022,9022,900,44351EURPAR22,80
NP I PoOInnotec TSS28.1. 12:49:587,107,257,20-2,07897EURFRA7,25
NP I PoOInnovative Sol3.2. 2:00:00--19,485,35318 634USDNSQ19,48
NP I PoOINPRO3.2. 9:00:019,009,009,003,4556PLNWSE8,70
NP I PoOInstal Krakow3.2. 9:00:4838,7038,9038,70-0,5178PLNWSE38,90
NP I PoOINSTALLUX29.1. 11:30:26300,00316,00302,002,0370EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock3.2. 9:15:3036,7836,8836,840,491 764EURGER36,66
NP I PoOKardex2.2. 17:31:45--270,50-0,1812 532CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO13 070,00
NP I PoOKBR3.2. 2:04:00--42,52-0,681 463 114USDNYQ42,52
NP I PoOKCI Konecranes3.2. 8:20:50102,40102,60102,400,394 015EURHEL102,00
NP I PoOKeller Group PLC3.2. 9:14:5618,1818,3018,200,11779GBPLSE18,18
NP I PoOKennametal Inc3.2. 2:04:00--35,563,401 460 391USDNYQ35,56
NP I PoOKeppel Sp ADR2.2. 23:20:00--17,14-0,7516 865USDPNK17,14
NP I PoOKHD Humboldt30.1. 10:12:491,741,811,73-2,81807EURGER1,78
NP I PoOKier Group3.2. 9:11:582,312,312,300,2174 701GBPLSE2,30
NP I PoOKingspan Group- ------EURISE74,90
NP I PoOKloeckner3.2. 9:15:0911,0411,0611,040,0035 712EURGER11,04
NP I PoOKoelner3.2. 9:08:1013,2013,9013,75-0,364 070PLNWSE13,80
NP I PoOKoenig & Bauer3.2. 9:15:459,279,359,350,86959EURGER9,27
NP I PoOKOMATSU- ------JPYTYO6 213,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.2. 23:20:00--40,595,87102 207USDPNK40,59
NP I PoOKon Philips3.2. 9:15:3324,5624,5824,570,8240 060EURAEX24,37
NP I PoOKone Corp3.2. 8:20:3161,7261,7661,740,5511 868EURHEL61,40
NP I PoOKrakchemia2.2. 18:00:380,460,480,480,002 341PLNWSE,48
NP I PoOKratos Defense3.2. 2:00:00--96,16-6,653 802 922USDNSQ96,16
NP I PoOKrones3.2. 9:13:02139,20139,80139,601,011 176EURGER138,20
NP I PoOKSB3.2. 9:00:101 030,001 040,001 030,000,002EURGER1 030,00
NP I PoOKSB Preferred Stock3.2. 9:15:101 075,001 090,001 085,00-1,36334EURGER1 100,00
NP I PoOLarsen & Toubro Depository Receipt3.2. 9:10:5444,3544,6544,453,98188USDLIB42,75
NP I PoOLatecoere3.2. 9:11:570,020,020,020,59970 860EURPAR,02
NP I PoOLegrand3.2. 9:15:44137,75137,85137,801,6626 113EURPAR135,55
NP I PoOLena Lighting3.2. 9:15:312,532,552,550,392 063PLNWSE2,54
NP I PoOLennox Intl3.2. 2:04:00--495,290,04585 699USDNYQ495,29
NP I PoOLeonardo S.p.A.- ------EURMIL55,96
NP I PoOLeonardo Unsp ADR2.2. 23:20:00--33,04-0,5744 708USDPNK33,04
NP I PoOLindab AB3.2. 9:14:34188,10188,50188,400,431 172SEKSTO187,60
NP I PoOLindsay Manufact3.2. 2:04:00--127,271,6083 790USDNYQ127,27
NP I PoOLISI3.2. 9:13:1854,5054,7054,601,113 374EURPAR54,00
NP I PoOLockheed Martin3.2. 2:04:00--636,000,281 967 841USDNYQ636,00
NP I PoOLUG2.2. 17:59:572,402,502,420,003 236PLNWSE2,42
NP I PoOMakrum3.2. 9:11:074,694,714,730,852 875PLNWSE4,69
NP I PoOManitou BF3.2. 9:14:2521,9022,0522,00-0,90758EURPAR22,20
NP I PoOMarubeni Unsp ADR2.2. 23:20:00--326,45-1,439 799USDPNK326,45
NP I PoOMasco3.2. 2:04:00--66,570,732 452 330USDNYQ66,57
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec3.2. 2:04:00--245,402,05601 985USDNYQ245,40
NP I PoOMasterplast2.2. 16:22:222 690,002 720,002 710,000,000HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.2. 9:05:0020,0020,4020,400,999PLNWSE20,20
NP I PoOMera Schody20.1. 17:59:281,201,281,254,171 405PLNWSE1,20
NP I PoOMiddleby Corp3.2. 2:00:00--149,861,83439 764USDNSQ149,86
NP I PoOMikron Holding3.2. 9:15:1616,8817,0416,96-0,24152CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,95
NP I PoOMirbud3.2. 9:15:2813,2513,2913,291,7620 515PLNWSE13,06
NP I PoOMitsubishi- ------JPYTYO4 081,00
NP I PoOMITSUI & CO- ------JPYTYO4 952,00
NP I PoOMITSUI & CO Depository Receipt2.2. 23:20:00--652,84-0,464 076USDPNK652,84
NP I PoOMOJ S.A.3.2. 9:00:01-1,691,69-0,59300PLNWSE1,63
NP I PoOMolins PLC2.2. 17:24:493,503,603,52-0,9744 781GBPLSE3,55
NP I PoOMorgan Sindall3.2. 9:10:1351,1051,3051,130,256 319GBPLSE51,00
NP I PoOMostostal Plock3.2. 9:00:0114,0514,3514,350,002PLNWSE14,35
NP I PoOMostostal Warsaw3.2. 9:12:297,307,447,28-3,1915PLNWSE7,52
NP I PoOMostostal Zabrze3.2. 9:13:216,416,446,41-0,772 326PLNWSE6,46
NP I PoOMSC Industrial3.2. 2:04:00--88,364,77755 908USDNYQ88,36
NP I PoOMTU Aero Engines3.2. 9:15:51381,20381,60381,301,224 666EURGER376,70
NP I PoOMueller Ind3.2. 2:04:00--139,182,231 268 469USDNYQ139,18
NP I PoOMueller Water3.2. 2:04:00--27,913,102 109 179USDNYQ27,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto3.2. 2:04:00--131,953,57111 253USDNYQ131,95
NP I PoONexans3.2. 9:15:53135,50135,60135,502,0313 600EURPAR132,80
NP I PoONIBE Industrie Rg-B3.2. 9:15:5134,4334,4634,450,85230 061SEKSTO34,16
NP I PoONicolas Correa- ------EURMCE9,64
NP I PoONKT Holding A/S3.2. 9:15:50830,00831,00831,001,286 034DKKCPH820,50
NP I PoONN Inc3.2. 2:00:00--1,522,01198 807USDNSQ1,52
NP I PoONordex3.2. 9:15:2334,8634,9634,920,6956 298EURGER34,68
NP I PoONordson3.2. 2:00:00--276,910,87378 682USDNSQ276,91
NP I PoONorthrop Grumman3.2. 2:04:00--685,02-1,051 180 269USDNYQ685,02
NP I PoOOHB3.2. 9:15:36262,00266,00264,002,721 537EURGER257,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.2. 2:04:00--149,483,94992 665USDNYQ149,48
NP I PoOOutotec3.2. 8:20:5116,7616,7716,761,58130 292EURHEL16,50
NP I PoOOwens3.2. 2:04:00--122,171,941 355 804USDNYQ122,17
NP I PoOP.A. Nova3.2. 9:00:0116,2016,1516,150,3188PLNWSE16,10
NP I PoOPaccar Inc3.2. 2:00:00--124,611,382 944 728USDNSQ124,61
NP I PoOPalfinger3.2. 9:04:3036,3036,7036,500,00828EURVIE36,50
NP I PoOParker-Hannifin3.2. 2:04:00--952,001,73870 255USDNYQ952,00
NP I PoOPATENTUS3.2. 9:12:513,213,223,22-2,133 889PLNWSE3,29
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.2. 17:35:26164,00164,60164,000,003 642EURGER164,00
NP I PoOPolimex Most3.2. 9:15:538,208,238,20-1,2064 304PLNWSE8,30
NP I PoOPonar Wadowice3.2. 9:12:520,890,900,900,0023PLNWSE,90
NP I PoOPOZBUD T&R3.2. 9:14:421,241,281,294,4539 123PLNWSE1,24
NP I PoOProchem3.2. 9:00:0125,1026,5026,500,383PLNWSE26,40
NP I PoOProjprzem3.2. 9:00:0118,8019,1019,201,051PLNWSE19,00
NP I PoOProto Labs3.2. 2:04:00--53,451,52142 939USDNYQ53,45
NP I PoOPrysmian- ------EURMIL100,70
NP I PoOQinetiq Group3.2. 9:14:514,934,954,93-0,043 759GBPLSE4,94
NP I PoOQuanta Services3.2. 2:04:00--477,770,661 233 192USDNYQ477,77
NP I PoORaba Automotive3.2. 9:15:464 080,004 100,004 100,001,49603HUFBUD4 040,00
NP I PoORAFAMET3.2. 9:14:1548,2049,0048,200,42261PLNWSE48,00
NP I PoORational3.2. 9:14:32676,50678,50678,000,0765EURGER677,50
NP I PoOREGAL BELOIT3.2. 2:04:00--170,125,341 582 571USDNYQ170,12
NP I PoORelpol3.2. 9:15:306,166,186,160,006 549PLNWSE6,16
NP I PoORemak3.2. 9:00:0111,6011,6011,600,007PLNWSE11,60
NP I PoORexel3.2. 9:15:2937,1637,2037,172,1427 582EURPAR36,39
NP I PoORheinmetall3.2. 9:15:501 760,501 762,001 760,501,8211 029EURGER1 729,00
NP I PoORockwell Automat3.2. 2:04:00--429,151,78627 916USDNYQ429,15
NP I PoOROCKWOOL Br/Rg-A3.2. 9:12:58219,20219,95219,601,151 381DKKCPH217,10
NP I PoOROCKWOOL Br/Rg-B3.2. 9:15:51218,20218,60218,201,5120 018DKKCPH214,95
NP I PoORolls Royce3.2. 9:15:5712,5912,6012,592,321 254 776GBPLSE12,31
NP I PoORolls-Royce Gp Depository Receipt2.2. 23:20:00--17,081,553 305 549USDPNK17,08
NP I PoORosenbauer Intl3.2. 9:08:4547,7047,9047,600,63164EURVIE47,30
NP I PoORussel Metals- ------CADTOR48,80
NP I PoOSaab Rg-B3.2. 9:15:48679,50679,80679,500,41166 045SEKSTO676,70
NP I PoOSaab UnSp ADS2.2. 23:20:00--37,77-2,9894 870USDPNK37,77
NP I PoOSacyr Vallehermo- ------EURMCE4,00
NP I PoOSafran3.2. 9:15:51306,00306,20306,101,2920 600EURPAR302,20
NP I PoOSafran Unsp ADR2.2. 23:20:00--89,400,54153 513USDPNK89,40
NP I PoOSaint Gobain3.2. 9:15:5285,7685,8285,781,6135 324EURPAR84,42
NP I PoOSandvik3.2. 9:15:58361,00361,20361,202,21172 485SEKSTO353,40
NP I PoOSandvik Sp ADR B2.2. 23:20:00--39,660,28104 887USDPNK39,66
NP I PoOSeco/Warwick3.2. 9:00:0133,2034,0033,200,001PLNWSE33,20
NP I PoOSemperit3.2. 9:04:2312,5212,6012,600,16750EURVIE12,58
NP I PoOSFC Smart Fuel C3.2. 9:00:0014,0614,2214,220,851 503EURGER14,10
NP I PoOSGL Carbon3.2. 9:02:534,164,194,191,094 104EURGER4,15
NP I PoOSchindler3.2. 9:15:00291,50292,00291,500,87405CHFSWX289,00
NP I PoOSchneider Electr3.2. 9:15:52252,00252,10252,052,2158 561EURPAR246,60
NP I PoOSiemens AG3.2. 9:15:45266,00266,10266,002,1784 655EURGER260,35
NP I PoOSIG3.2. 9:03:110,100,100,101,6682 937GBPLSE,10
NP I PoOSimpson Manuf3.2. 2:04:00--179,681,64253 977USDNYQ179,68
NP I PoOSingulus Technologi2.2. 15:39:231,701,781,761,152 033EURGER1,74
NP I PoOSkanska AB15.1. 14:55:34506,00584,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF3.2. 9:15:52239,90240,10240,001,2283 210SEKSTO237,10
NP I PoOSKF3.2. 9:12:59240,00242,00240,000,841 339SEKSTO238,00
NP I PoOSKF Depository Receipt2.2. 23:20:00--26,641,8211 369USDPNK26,64
NP I PoOSmiths Group3.2. 9:14:3425,4425,4825,460,5516 167GBPLSE25,32
NP I PoOSonae3.2. 9:15:161,801,811,810,3385 432EURLIS1,80
NP I PoOSpeedy Hire3.2. 9:00:210,260,260,261,564 061GBPLSE,26
NP I PoOSpirax Group Plc3.2. 9:14:1174,6074,7074,601,434 217GBPLSE73,55
NP I PoOStalexport3.2. 9:15:082,902,922,90-1,0343 363PLNWSE2,93
NP I PoOStalprofil3.2. 9:00:018,108,168,160,0053PLNWSE8,16
NP I PoOStandex Intl3.2. 2:04:00--246,742,81220 100USDNYQ246,74
NP I PoOStantec- ------CADTOR138,03
NP I PoOStaporkow3.2. 9:14:235,105,205,20-0,953 912PLNWSE5,25
NP I PoOSterling Const3.2. 2:00:00--367,952,81291 143USDNSQ367,95
NP I PoOSTRABAG3.2. 9:14:0689,9090,2090,001,583 049EURVIE88,60
NP I PoOSulzer AG2.2. 17:31:45--168,601,4433 992CHFSWX168,60
NP I PoOSUMITOMO- ------JPYTYO6 057,00
NP I PoOSumitomo Sp.ADR2.2. 23:20:00--39,83-1,9886 971USDPNK39,83
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4033,2032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP3.2. 9:00:022,642,762,88-2,04185PLNWSE2,94
NP I PoOTanfield Group2.2. 16:24:570,060,080,06-6,96162 573GBPLSE,07
NP I PoOTechnotrans2.2. 17:37:2933,7034,2033,700,008 568EURGER33,70
NP I PoOTeixeira Duarte3.2. 9:15:210,480,490,491,04156 333EURLIS,48
NP I PoOTeledyne Tech3.2. 2:04:00--613,23-1,14472 984USDNYQ613,23
NP I PoOTerex3.2. 2:04:00--58,993,4910 414 940USDNYQ58,99
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.2. 9:15:480,700,710,710,7175PLNWSE,71
NP I PoOTextron Inc3.2. 2:04:00--87,56-0,572 326 185USDNYQ87,56
NP I PoOThales3.2. 9:15:52260,10260,30260,101,2110 050EURPAR257,00
NP I PoOTimken3.2. 2:04:00--94,991,93745 497USDNYQ94,99
NP I PoOTitan Intl3.2. 2:04:00--9,711,78922 490USDNYQ9,71
NP I PoOTitan Machinery3.2. 2:00:00--16,883,75169 844USDNSQ16,88
NP I PoOTOYA3.2. 9:09:109,609,679,600,103 501PLNWSE9,59
NP I PoOTrakcja Polska3.2. 9:13:294,664,664,661,869 910PLNWSE4,57
NP I PoOTransDigm3.2. 2:04:00--1 435,520,56518 743USDNYQ1 435,52
NP I PoOTravis Perkins Rg3.2. 9:15:006,426,446,430,394 990GBPLSE6,41
NP I PoOTrelleborg AB3.2. 9:15:45372,50372,90372,401,179 042SEKSTO368,10
NP I PoOTrex Company Inc3.2. 2:04:00--41,520,241 078 956USDNYQ41,52
NP I PoOTrinity Indus3.2. 2:04:00--29,201,60695 437USDNYQ29,20
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini3.2. 2:04:00--80,111,55570 718USDNYQ80,11
NP I PoOUBM Realitaeten3.2. 9:04:0119,9020,0020,00-1,48212EURVIE20,30
NP I PoOUNIBEP3.2. 9:02:5114,9015,1015,101,681 648PLNWSE14,85
NP I PoOUnited Rentals3.2. 2:04:00--778,98-0,391 123 569USDNYQ778,98
NP I PoOVallourec3.2. 9:15:5718,2518,2918,280,9727 459EURPAR18,11
NP I PoOValmont Indus3.2. 2:04:00--453,691,82136 871USDNYQ453,69
NP I PoOVeidekke- ------NOKOSL179,40
NP I PoOVestas Wind Depository Receipt2.2. 23:20:00--10,232,51136 545USDPNK10,23
NP I PoOVicor Corp3.2. 2:00:00--165,354,87420 866USDNSQ165,35
NP I PoOVilleroy & Boch Preferred Stock3.2. 9:02:3018,0018,2518,151,11177EURGER17,95
NP I PoOVinci3.2. 9:15:53122,75122,85122,750,8233 829EURPAR121,75
NP I PoOVM Materiaux3.2. 9:10:5221,0021,4021,400,476EURPAR21,30
NP I PoOVolex Group3.2. 9:12:464,474,494,480,792 532GBPLSE4,44
NP I PoOVolvo AB3.2. 9:14:51337,60337,80337,402,067 239SEKSTO330,60
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG3.2. 9:15:4684,5084,8084,801,071 289EURGER83,90
NP I PoOWabash National3.2. 2:04:00--10,907,60548 095USDNYQ10,90
NP I PoOWabtec3.2. 2:04:00--233,691,54688 024USDNYQ233,69
NP I PoOWacker Construct3.2. 9:10:3119,6819,7419,680,413 533EURGER19,60
NP I PoOWartsila3.2. 8:20:0534,9134,9634,921,6951 864EURHEL34,34
NP I PoOWashTec3.2. 9:07:1548,1048,6048,400,411 500EURGER48,20
NP I PoOWatsco Inc3.2. 2:04:00--386,610,04343 222USDNYQ386,61
NP I PoOWatts Water3.2. 2:04:00--305,482,06144 442USDNYQ305,48
NP I PoOWeir Group3.2. 9:14:5033,0033,0433,021,7315 613GBPLSE32,46
NP I PoOWendel Invest3.2. 9:15:2482,7082,8582,780,883 903EURPAR82,05
NP I PoOWESCO Intl3.2. 2:04:00--297,802,89777 285USDNYQ297,80
NP I PoOWielton3.2. 9:15:405,955,995,990,171 269PLNWSE5,98
NP I PoOWienerberger2.2. 9:02:12702,00705,80682,200,000CZKPSE-KOBOS682,20
NP I PoOWienerberger Depository Receipt2.2. 23:20:00--6,761,9660 385USDPNK6,76
NP I PoOWoodward Govn3.2. 2:00:00--327,252,961 034 035USDNSQ327,25
NP I PoOXylem3.2. 2:04:00--139,881,461 207 802USDNYQ139,88
NP I PoOYIT3.2. 8:20:333,173,193,190,6913 287EURHEL3,17
NP I PoOZamet Industry2.2. 18:00:380,820,830,820,009 448PLNWSE,82
NP I PoOZastal3.2. 9:10:400,500,520,520,00290PLNWSE,52
NP I PoOZetkama Fabryka3.2. 9:10:0166,6068,0066,60-1,488PLNWSE67,60
NP I PoOZUE3.2. 9:15:2812,5512,6512,652,8552 913PLNWSE12,30
NP I PoOZumtobel3.2. 9:04:053,583,623,600,56500EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP