Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,53382,6-1,62
Nokia10,2610,27-1,25
IBM301,84301,99-1,40
Mercedes-Benz Group AG44,22544,235-3,80
PFE24,2724,280,85
08.07.2026 17:09:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 16:10:08
OHL (OHL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4952 1,15 0,01 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 17:08:3662,6562,8562,850,4829 268EURGER62,55
NP I PoO3-D Systems Corp8.7. 17:09:492,902,912,911,22871 847USDNYQ2,87
NP I PoO3M8.7. 17:09:12153,83154,06154,02-2,53458 504USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 17:09:4558,9458,9758,96-3,83285 750USDNYQ61,31
NP I PoOAalberts Inds8.7. 17:09:3139,0839,1239,10-0,56137 468EURAEX39,32
NP I PoOAaon Inc8.7. 17:09:46105,39106,03105,75-3,81156 493USDNSQ109,94
NP I PoOAAR Corp8.7. 17:09:15133,94134,30134,13-1,8337 882USDNYQ136,63
NP I PoOABB Ltd8.7. 17:08:1982,7282,7682,82-0,65966 631CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 17:09:03329,34331,53329,34-2,9253 103USDNYQ339,25
NP I PoOAECOM Tech8.7. 17:09:0667,9568,1068,050,61229 910USDNYQ67,64
NP I PoOAercap Hold8.7. 17:09:33147,69147,93147,81-2,16201 170USDNYQ151,07
NP I PoOAGCO8.7. 17:09:13112,33112,53112,43-1,16146 588USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 17:09:43198,36198,38198,38-2,73631 231EURPAR203,95
NP I PoOAirbus Grp Unsp ADR8.7. 17:09:45--56,53-2,57157 188USDPNK58,02
NP I PoOALAMO GROUP8.7. 17:09:36164,31165,54165,00-0,7051 874USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 17:09:09553,40553,60553,80-1,74167 094SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 17:08:1942,7042,9042,85-2,5036 263EURVIE43,95
NP I PoOAlstom8.7. 17:09:0515,4815,5015,49-2,12558 481EURPAR15,83
NP I PoOAlstom Unsp ADR8.7. 17:06:42--1,72-2,27386 642USDPNK1,75
NP I PoOALTA8.7. 16:09:261,881,941,88-2,0811 417PLNWSE1,92
NP I PoOAmeresco8.7. 17:09:4425,1525,2725,27-0,8693 293USDNYQ25,49
NP I PoOAmetek Inc8.7. 17:09:40228,20228,62228,46-1,40168 771USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 17:05:5837,9238,1337,94-2,6632 798USDNSQ38,97
NP I PoOAPS S.A.8.7. 16:02:046,256,406,401,591 759PLNWSE6,30
NP I PoOArcadis8.7. 17:07:5033,9233,9833,94-0,4732 212EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 17:08:56152,09152,67152,41-1,9063 111USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 17:09:51329,50329,60329,50-3,09530 473SEKSTO340,00
NP I PoOAstec Industries8.7. 17:08:4554,6154,9454,79-2,1628 955USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 17:09:45185,85185,90185,90-1,461 873 844SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 17:09:54162,75162,80162,80-1,87488 286SEKSTO165,90
NP I PoOAtlas Copco Sp ADR8.7. 16:58:58--16,81-1,81540USDPNK17,12
NP I PoOAtrem8.7. 17:00:0260,7060,9060,60-3,8113 552PLNWSE63,00
NP I PoOAvon Rubber8.7. 16:53:1817,1217,2017,20-2,6063 955GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 17:09:23143,45144,47144,210,1152 888USDNYQ144,05
NP I PoOBAE Systems8.7. 17:09:3119,1619,1719,17-2,772 285 844GBPLSE19,71
NP I PoOBAE Systems Depository Receipt8.7. 17:09:54--102,53-2,6439 506USDPNK105,31
NP I PoOBalfour Beatty8.7. 17:09:358,458,458,45-0,82423 566GBPLSE8,52
NP I PoOBAM Groep NV8.7. 17:08:5011,7811,7911,78-2,97701 899EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,0055,0055,000,00169PLNWSE55,00
NP I PoOBaywa AG8.7. 16:54:042,642,682,63-1,684 657EURGER2,68
NP I PoOBaywa AG7.7. 17:29:5511,0511,3010,950,0023EURGER10,95
NP I PoOBE Group8.7. 15:47:0726,8027,2027,200,002 699SEKSTO27,20
NP I PoOBekaert8.7. 17:07:0539,5539,7539,700,1312 053EURBRU39,65
NP I PoOBelden CDT8.7. 17:07:52105,24105,50105,27-1,9945 459USDNYQ107,41
NP I PoOBidvest Depository Receipt8.7. 17:07:54--28,66-3,243 675USDPNK29,62
NP I PoOBilfinger Berger8.7. 17:09:3183,5083,6083,60-2,9646 122EURGER86,15
NP I PoOBoeing8.7. 17:09:52224,27224,36224,35-3,171 640 093USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 17:09:3346,0646,0746,07-1,87264 406EURPAR46,95
NP I PoOBowim8.7. 16:25:348,128,168,18-0,736 382PLNWSE8,24
NP I PoOBrady Corp8.7. 17:10:0190,2590,5890,51-1,0622 761USDNYQ91,48
NP I PoOBrenntag8.7. 17:07:3755,8055,8455,84-0,11115 820EURGER55,90
NP I PoOBudimex8.7. 17:00:01704,40705,20702,00-3,7074 546PLNWSE729,00
NP I PoOBunzl8.7. 17:08:1026,3426,3626,36-1,20194 698GBPLSE26,68
NP I PoOBurckhardt8.7. 17:00:16438,50439,50439,00-2,018 657CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 17:07:5837,6437,7037,66-1,1535 784EURPAR38,10
NP I PoOCaterpillar8.7. 17:09:50930,61931,66931,56-0,91826 251USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 17:09:474,594,614,60-6,511 067 471GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 17:09:441 655,211 657,981 656,59-1,68122 575USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 17:09:414,784,794,78-2,05118 465USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 17:03:532,052,062,05-1,911 099 693GBPLSE2,09
NP I PoOCummins8.7. 17:09:15657,38658,99658,21-0,29170 345USDNYQ660,14
NP I PoOCurtiss Wright8.7. 17:09:14751,74755,45753,60-1,6960 345USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt8.7. 17:08:49--15,51-2,3293 457USDPNK15,88
NP I PoODanaher Corp8.7. 17:09:29190,82190,99190,83-1,73472 029USDNYQ194,19
NP I PoODeceuninck8.7. 16:51:192,212,232,23-1,7714 685EURBRU2,27
NP I PoODeere & Co8.7. 17:09:15591,40592,03591,40-2,02182 762USDNYQ603,61
NP I PoODeutz8.7. 17:09:198,748,768,75-4,74675 319EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 14:48:5747,1047,2047,100,211 696EURGER47,00
NP I PoODonaldson Co Inc8.7. 17:08:2487,4187,5687,49-2,2997 261USDNYQ89,54
NP I PoODover8.7. 17:09:21209,18209,56209,30-2,22176 036USDNYQ214,05
NP I PoODucommun8.7. 17:08:07175,20175,96175,24-2,6241 167USDNYQ179,95
NP I PoODuerr8.7. 17:09:4417,3017,3417,30-3,7872 856EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 17:09:01416,37418,02417,361,02125 273USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 17:09:46392,55393,17392,86-0,71474 233USDNYQ395,68
NP I PoOEFH Zurawie8.7. 17:00:021,331,371,37-0,3612 640PLNWSE1,38
NP I PoOEiffage8.7. 17:08:27118,95119,00119,00-4,15173 028EURPAR124,15
NP I PoOEkobox8.7. 14:38:031,591,661,67-0,898 961PLNWSE1,68
NP I PoOEkopol8.7. 15:03:336,356,606,30-4,55260PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 15:48:580,210,220,220,052 354GBPLSE,22
NP I PoOElektrotim8.7. 17:00:0156,9557,2557,35-0,8610 157PLNWSE57,85
NP I PoOEMCOR Group8.7. 17:09:27760,32761,68760,99-0,9653 362USDNYQ768,38
NP I PoOEmerson Electric8.7. 17:09:40134,48134,68134,57-2,42529 631USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 17:00:021,841,911,91-0,785 855PLNWSE1,92
NP I PoOEnerSys8.7. 17:08:59195,15196,13195,63-0,1882 200USDNYQ195,98
NP I PoOErbud8.7. 17:00:0124,5024,6024,50-1,614 944PLNWSE24,90
NP I PoOESCO Technologie8.7. 17:09:54329,93331,27329,99-0,9945 812USDNYQ333,29
NP I PoOExail Technologies8.7. 17:06:05124,40124,60124,50-0,2485 946EURPAR124,80
NP I PoOExel Industries8.7. 16:46:0020,1020,7020,30-4,6914 778EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt8.7. 17:07:45--20,50-4,21116 593USDPNK21,40
NP I PoOFasing8.7. 16:39:4413,9014,3014,20-0,70211PLNWSE14,30
NP I PoOFastenal Co8.7. 17:09:5146,4546,4746,47-1,371 159 792USDNSQ47,11
NP I PoOFederal Signal8.7. 17:08:59120,45120,81120,63-4,70107 727USDNYQ126,58
NP I PoOFERRO8.7. 17:00:0132,6032,8032,30-2,129 841PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 17:09:1568,5868,7568,67-3,79377 733USDNYQ71,37
NP I PoOFLSmidth8.7. 17:04:20460,20460,80460,60-3,96154 651DKKCPH479,60
NP I PoOFluor8.7. 17:09:5048,1348,2348,21-0,82229 209USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 17:03:3241,8242,1642,01-0,5817 848USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 17:09:408,098,148,120,4355 247USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 17:08:5059,6059,6559,65-2,61100 089EURGER61,25
NP I PoOGeberit8.7. 17:09:20514,00514,40514,20-3,2447 704CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 17:09:46371,56371,72371,64-0,80199 208USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 17:08:4943,3443,4443,42-3,08123 377CHFSWX44,80
NP I PoOGibraltar Inds8.7. 17:04:2340,6140,9040,80-5,4553 430USDNSQ43,15
NP I PoOGraco Inc8.7. 17:09:2673,1773,2173,19-2,67323 620USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 17:09:261 337,701 339,751 338,73-1,3028 307USDNYQ1 356,43
NP I PoOGranite Constr8.7. 17:09:47143,02143,63143,14-0,6570 819USDNYQ144,07
NP I PoOGreenbrier8.7. 17:09:3146,1746,2546,200,9164 226USDNYQ45,78
NP I PoOGriffon8.7. 17:06:1489,5989,9889,94-2,6137 138USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 17:09:02347,28347,98347,70-2,88100 772USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 16:59:571,371,371,370,44746 850EURGER1,37
NP I PoOHeijmans NV8.7. 17:08:28101,50101,80101,70-5,3181 201EURAEX107,40
NP I PoOHexagon Rg-B8.7. 17:09:4378,6678,7078,70-4,471 535 271SEKSTO82,38
NP I PoOHexcel8.7. 17:09:3399,4299,5199,44-0,67174 408USDNYQ100,11
NP I PoOHiab Oyj8.7. 16:14:1450,6050,6550,60-3,0728 441EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 17:09:47459,60460,00459,80-2,5839 032EURGER472,00
NP I PoOHORTICO8.7. 16:34:407,557,657,551,343 655PLNWSE7,45
NP I PoOH-Power PLC8.7. 17:04:160,110,110,11-4,794 383 585GBPLSE,12
NP I PoOHuntington8.7. 17:08:05287,14287,62287,16-0,7960 489USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 16:43:2522,0022,7921,88-0,958 871USDNSQ22,09
NP I PoOHydrapres8.7. 15:12:390,440,440,440,0048PLNWSE,44
NP I PoOHydrotor8.7. 16:36:4611,4511,7011,701,74518PLNWSE11,50
NP I PoOChemring Group8.7. 17:09:305,485,495,49-2,751 077 081GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 17:08:46215,71216,08215,90-2,34192 725USDNYQ221,07
NP I PoOIllinois Tool8.7. 17:09:26264,44264,66264,56-2,41262 357USDNYQ271,09
NP I PoOIMI8.7. 17:09:1727,3627,3827,38-2,70515 881GBPLSE28,14
NP I PoOIMS8.7. 17:03:1221,3021,4021,35-2,061 503EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 17:06:3918,1618,2518,18-0,6058 730USDNSQ18,29
NP I PoOINPRO8.7. 16:18:077,507,707,700,00328PLNWSE7,70
NP I PoOInstal Krakow8.7. 14:07:1739,5039,8039,80-3,86919PLNWSE41,40
NP I PoOINSTALLUX8.7. 16:30:15492,00496,00492,00-0,4084EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 17:00:1423,7023,7423,74-3,65102 125EURGER24,64
NP I PoOKardex8.7. 17:06:58236,50237,50237,00-2,478 093CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 17:09:4136,3936,4236,41-0,71171 506USDNYQ36,67
NP I PoOKCI Konecranes8.7. 16:14:4026,0226,0626,04-1,51143 487EURHEL26,44
NP I PoOKeller Group PLC8.7. 17:06:4533,8233,9633,933,25209 656GBPLSE32,86
NP I PoOKennametal Inc8.7. 17:09:3532,7932,8332,80-1,6560 323USDNYQ33,35
NP I PoOKeppel Sp ADR8.7. 16:28:46--16,800,065USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 17:09:332,182,192,19-3,27691 685GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 16:18:2712,3412,3812,360,3220 637EURGER12,32
NP I PoOKoelner8.7. 17:00:0213,1513,2013,250,381 529PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 16:17:088,518,588,58-0,233 172EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 17:08:13--39,79-2,6116 482USDPNK40,85
NP I PoOKon Philips8.7. 17:09:2124,1424,1524,14-2,11583 895EURAEX24,66
NP I PoOKone Corp8.7. 16:14:2049,9950,0250,00-0,83537 981EURHEL50,42
NP I PoOKrakchemia8.7. 17:00:020,280,290,29-2,36235 029PLNWSE,30
NP I PoOKratos Defense8.7. 17:09:4550,6650,7250,690,70915 214USDNSQ50,34
NP I PoOKrones8.7. 17:08:23107,00107,40107,20-3,6024 613EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00928,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 17:03:12804,00806,00806,00-2,301 332EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 16:02:0240,4540,6540,50-1,946 124USDLIB41,30
NP I PoOLatecoere8.7. 16:37:440,010,010,010,70397 947EURPAR,01
NP I PoOLegrand8.7. 17:09:31142,00142,10142,100,25255 437EURPAR141,75
NP I PoOLena Lighting8.7. 15:24:002,162,172,170,0018PLNWSE2,17
NP I PoOLennox Intl8.7. 17:08:55536,15537,89537,02-3,5753 250USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR8.7. 17:02:40--30,20-2,018 630USDPNK30,82
NP I PoOLindab AB8.7. 17:05:32131,40131,70131,70-2,8854 177SEKSTO135,60
NP I PoOLindsay Manufact8.7. 17:09:35112,67113,44112,99-1,9533 607USDNYQ115,24
NP I PoOLISI8.7. 17:09:2567,3067,5067,50-1,6026 932EURPAR68,60
NP I PoOLockheed Martin8.7. 17:08:48527,47528,14527,84-1,41234 157USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,182,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 17:00:584,894,954,95-1,3910 824PLNWSE5,02
NP I PoOManitou BF8.7. 16:57:4619,1619,3019,300,105 364EURPAR19,28
NP I PoOMarubeni Unsp ADR8.7. 17:09:45--30,16-2,2217 087USDPNK308,40
NP I PoOMasco8.7. 17:09:4875,9475,9775,96-4,26705 391USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 17:09:37374,27375,93375,104,53360 050USDNYQ358,85
NP I PoOMasterplast8.7. 15:34:57--2 700,000,003 246HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 15:55:5014,1514,2514,25-2,731 873PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 17:09:11131,33131,54131,44-5,62292 422USDNSQ139,26
NP I PoOMikron Holding8.7. 15:31:2316,6516,7516,700,601 524CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 17:00:0111,4311,4711,47-1,97232 287PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt8.7. 17:09:53--568,44-0,761 750USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 16:55:102,802,902,801,81175 156GBPLSE2,75
NP I PoOMorgan Sindall8.7. 17:08:4847,9648,0247,98-3,6550 719GBPLSE49,80
NP I PoOMostostal Plock8.7. 16:05:2411,6512,3512,151,25603PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 16:07:543,683,763,68-1,602 087PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 17:00:016,406,456,45-0,7718 071PLNWSE6,50
NP I PoOMSC Industrial8.7. 17:09:35117,81118,09117,95-1,7786 493USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 17:09:37355,50355,70355,60-3,40130 095EURGER368,10
NP I PoOMueller Ind8.7. 17:09:3855,2055,2655,22-0,81243 678USDNYQ55,67
NP I PoOMueller Water8.7. 17:08:1924,8724,9024,89-0,84139 746USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 17:08:25124,71125,25124,890,5339 906USDNYQ124,23
NP I PoONexans8.7. 17:09:34131,20131,40131,30-2,2380 777EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 17:09:5433,9333,9533,94-3,747 264 097SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 16:59:48933,50935,00930,50-1,06126 933DKKCPH940,50
NP I PoONN Inc8.7. 17:09:423,353,363,36-3,85609 574USDNSQ3,49
NP I PoONordex8.7. 17:09:3140,8040,8440,82-1,40226 161EURGER41,40
NP I PoONordson8.7. 17:09:31280,28280,91280,91-1,7947 297USDNSQ286,03
NP I PoONorthrop Grumman8.7. 17:09:36543,64544,84544,25-0,87267 704USDNYQ549,04
NP I PoOOHB8.7. 17:07:38282,50283,50283,002,9142 454EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 17:08:51139,07139,56139,36-1,7458 659USDNYQ141,83
NP I PoOOutotec8.7. 16:14:2214,9414,9514,95-3,42381 303EURHEL15,48
NP I PoOOwens8.7. 17:09:31136,72137,46136,97-3,69276 897USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,9016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 17:09:48121,93122,03122,01-1,97528 684USDNSQ124,46
NP I PoOPalfinger8.7. 17:09:4831,9032,0031,95-1,8419 713EURVIE32,55
NP I PoOParker-Hannifin8.7. 17:08:19936,98938,72937,99-2,0479 859USDNYQ957,51
NP I PoOPATENTUS8.7. 17:00:022,622,632,63-1,871 829PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 16:35:31171,00171,60171,00-0,231 494EURGER171,40
NP I PoOPolimex Most8.7. 17:04:356,696,706,70-4,962 415 631PLNWSE7,05
NP I PoOPonar Wadowice8.7. 15:13:540,890,900,89-1,563 414PLNWSE,90
NP I PoOPOZBUD T&R8.7. 16:32:381,171,191,17-1,6815 283PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 17:00:0219,2019,3019,30-0,26401PLNWSE19,35
NP I PoOProto Labs8.7. 17:04:3571,4071,7071,50-3,8533 108USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 17:09:314,674,684,68-4,02662 658GBPLSE4,88
NP I PoOQuanta Services8.7. 17:09:31656,40657,80657,400,09145 576USDNYQ656,79
NP I PoORaba Automotive8.7. 16:42:152 470,002 485,002 425,00-1,825 715HUFBUD2 425,00
NP I PoORAFAMET8.7. 14:35:3751,0052,0052,404,59359PLNWSE50,10
NP I PoORational8.7. 17:09:05631,00632,00631,50-4,325 927EURGER660,00
NP I PoOREGAL BELOIT8.7. 17:08:31205,07206,44205,99-2,67196 018USDNYQ211,63
NP I PoORelpol8.7. 16:41:295,405,505,42-3,217 043PLNWSE5,60
NP I PoORemak8.7. 17:00:0210,7011,2010,70-5,312 340PLNWSE11,30
NP I PoORexel8.7. 17:09:3936,7936,8136,81-1,52149 085EURPAR37,38
NP I PoORheinmetall8.7. 17:09:491 066,201 066,601 066,40-4,07178 234EURGER1 111,60
NP I PoORockwell Automat8.7. 17:09:35457,52458,44457,99-2,33134 910USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 16:59:43214,50215,00215,50-2,7114 473DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 16:59:47204,60204,80205,00-4,47430 220DKKCPH214,60
NP I PoORolls Royce8.7. 17:09:3313,9713,9713,97-3,519 171 544GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt8.7. 17:09:15--18,66-3,64754 268USDPNK19,37
NP I PoORosenbauer Intl8.7. 16:25:2160,4061,6061,600,331 463EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 17:09:31584,10584,30584,20-2,631 264 248SEKSTO600,00
NP I PoOSaab UnSp ADS8.7. 17:00:47--30,00-3,2317 475USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 17:09:44333,20333,30333,30-4,00486 714EURPAR347,20
NP I PoOSafran Unsp ADR8.7. 17:07:40--95,03-3,8937 055USDPNK98,88
NP I PoOSaint Gobain8.7. 17:09:3775,0075,0475,02-4,41700 239EURPAR78,48
NP I PoOSandvik8.7. 17:09:31379,10379,20379,20-2,24766 329SEKSTO387,90
NP I PoOSandvik Sp ADR B8.7. 17:05:08--39,08-2,598 381USDPNK40,12
NP I PoOSeco/Warwick8.7. 15:07:2735,0035,2035,200,00176PLNWSE35,20
NP I PoOSemperit8.7. 16:14:1314,5514,7014,50-0,342 483EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 17:03:3119,7219,8219,840,5149 560EURGER19,74
NP I PoOSGL Carbon8.7. 17:06:563,943,963,96-4,23268 276EURGER4,14
NP I PoOSchindler8.7. 17:01:54254,00255,00254,50-1,3616 928CHFSWX258,00
NP I PoOSchneider Electr8.7. 17:09:50263,60263,70263,70-1,60587 614EURPAR268,00
NP I PoOSiemens AG8.7. 17:09:50264,05264,15264,15-2,02605 507EURGER269,60
NP I PoOSIG8.7. 16:42:500,080,080,08-7,22232 499GBPLSE,08
NP I PoOSimpson Manuf8.7. 17:07:27187,08187,62187,22-2,5542 167USDNYQ192,11
NP I PoOSingulus Technologi8.7. 16:51:239,069,189,16-1,2930 575EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40--520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 16:52:47252,00252,50252,00-2,144 390SEKSTO257,50
NP I PoOSKF8.7. 17:09:19251,20251,40251,30-2,52425 196SEKSTO257,80
NP I PoOSKF Depository Receipt8.7. 16:58:58--25,97-2,612 213USDPNK26,66
NP I PoOSmiths Group8.7. 17:08:5924,2924,3024,30-3,57473 560GBPLSE25,20
NP I PoOSonae8.7. 16:59:052,072,082,07-1,90682 700EURLIS2,11
NP I PoOSpeedy Hire8.7. 17:00:340,200,200,20-1,10270 771GBPLSE,20
NP I PoOSpirax Group Plc8.7. 17:09:3763,3563,4063,40-2,6172 972GBPLSE65,10
NP I PoOStalexport8.7. 17:00:011,841,851,860,54342 929PLNWSE1,85
NP I PoOStalprofil8.7. 16:46:499,109,169,160,883 661PLNWSE9,08
NP I PoOStandex Intl8.7. 17:03:06303,55305,50304,34-2,0029 668USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 13:54:374,484,564,562,70319PLNWSE4,44
NP I PoOSterling Const8.7. 17:08:49657,12658,90657,56-2,50198 571USDNSQ674,39
NP I PoOSTRABAG8.7. 17:06:1088,3088,5088,40-1,8928 007EURVIE90,10
NP I PoOSulzer AG8.7. 17:08:56136,00136,30136,00-1,599 510CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR8.7. 17:09:00--38,37-2,5821 015USDPNK39,38
NP I PoOSW Umwelttechnik8.7. 13:30:0837,0036,2037,000,002EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 15:07:032,963,183,14-1,261 359PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 16:58:5628,6028,8028,60-4,357 145EURGER29,90
NP I PoOTeixeira Duarte8.7. 17:02:440,500,510,50-5,096 632 673EURLIS,53
NP I PoOTeledyne Tech8.7. 17:08:07633,91635,81635,81-0,9233 862USDNYQ641,70
NP I PoOTerex8.7. 17:09:3264,5064,7264,63-2,97232 313USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 17:08:4289,7189,9489,94-1,79197 131USDNYQ91,58
NP I PoOThales8.7. 17:09:30232,60232,70232,70-2,06167 057EURPAR237,60
NP I PoOTimken8.7. 17:08:19135,44135,88135,63-1,76275 180USDNYQ138,06
NP I PoOTitan Intl8.7. 17:09:207,157,177,15-2,3267 310USDNYQ7,32
NP I PoOTitan Machinery8.7. 17:09:4817,4617,5417,500,0022 370USDNSQ17,50
NP I PoOTOYA8.7. 17:00:019,769,809,76-0,91103 407PLNWSE9,85
NP I PoOTrakcja Polska8.7. 17:00:343,473,503,47-3,88233 874PLNWSE3,61
NP I PoOTransDigm8.7. 17:09:401 297,861 298,831 298,34-2,3538 857USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 17:09:135,195,205,19-5,55301 395GBPLSE5,50
NP I PoOTrelleborg AB8.7. 17:09:36402,00402,20402,20-2,19110 092SEKSTO411,20
NP I PoOTrex Company Inc8.7. 17:09:2844,9945,0545,01-4,47281 267USDNYQ47,11
NP I PoOTrinity Indus8.7. 17:07:3133,8133,9833,83-0,2961 344USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 17:06:0574,7175,1074,940,0953 488USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 15:23:2117,0017,0517,00-1,1612 090EURVIE17,20
NP I PoOUNIBEP8.7. 17:00:0113,0213,1212,98-1,9610 555PLNWSE13,24
NP I PoOUnited Rentals8.7. 17:08:191 051,921 054,541 053,78-0,2172 160USDNYQ1 056,02
NP I PoOVallourec8.7. 17:09:5721,2021,2321,214,07649 017EURPAR20,38
NP I PoOValmont Indus8.7. 17:09:38531,06532,98532,38-1,3236 615USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt8.7. 17:04:49--8,86-2,9120 756USDPNK9,12
NP I PoOVicor Corp8.7. 17:08:55251,26252,60252,00-2,08166 263USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 16:14:2715,5515,6015,55-1,585 085EURGER15,80
NP I PoOVinci8.7. 17:09:32118,80118,85118,80-3,81742 650EURPAR123,50
NP I PoOVM Materiaux8.7. 16:58:5721,7021,9021,90-0,45340EURPAR22,00
NP I PoOVolex Group8.7. 17:07:124,964,984,97-1,501 164 480GBPLSE5,05
NP I PoOVolvo AB8.7. 17:08:19333,20333,60333,60-1,65134 617SEKSTO339,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG8.7. 17:00:0066,1566,4566,40-1,709 483EURGER67,55
NP I PoOWabash National8.7. 17:08:5212,2912,3312,320,20141 609USDNYQ12,29
NP I PoOWabtec8.7. 17:07:46256,41256,80256,58-1,0198 940USDNYQ259,19
NP I PoOWacker Construct8.7. 17:09:0118,9418,9818,96-2,5717 257EURGER19,46
NP I PoOWartsila8.7. 16:14:4529,6229,6429,63-2,79580 993EURHEL30,48
NP I PoOWashTec8.7. 16:58:2837,6038,0038,00-1,811 735EURGER38,70
NP I PoOWatsco Inc8.7. 17:09:31376,65377,68377,17-3,1542 495USDNYQ389,44
NP I PoOWatts Water8.7. 17:09:11349,30350,79349,90-2,0761 808USDNYQ357,29
NP I PoOWeir Group8.7. 17:09:3123,3023,3423,34-3,47297 116GBPLSE24,18
NP I PoOWendel Invest8.7. 17:06:5980,8080,9080,85-1,8214 801EURPAR82,35
NP I PoOWESCO Intl8.7. 17:09:38307,08307,44307,260,02182 977USDNYQ307,21
NP I PoOWielton8.7. 17:00:015,335,395,34-0,3747 579PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16--544,80-1,63350CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt8.7. 17:02:57--5,06-4,35866USDPNK5,29
NP I PoOWoodward Govn8.7. 17:08:52398,26399,45398,86-1,48172 290USDNSQ404,84
NP I PoOXylem8.7. 17:09:41117,34117,54117,44-2,66295 462USDNYQ120,65
NP I PoOYIT8.7. 16:13:302,522,522,52-3,63201 555EURHEL2,62
NP I PoOZamet Industry8.7. 17:00:020,570,580,580,35802 756PLNWSE,58
NP I PoOZastal8.7. 17:00:020,490,510,51-0,582 231PLNWSE,52
NP I PoOZetkama Fabryka8.7. 13:27:4063,4063,8063,600,0051PLNWSE63,60
NP I PoOZUE8.7. 17:00:0212,0512,1012,10-2,4210 086PLNWSE12,40
NP I PoOZumtobel8.7. 17:09:223,773,813,81-2,8165 209EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP