Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7027030,79
KB854,58550,59
PKN76,3476,361,65
Msft295,7295,990,00
Nokia4,70054,7011,70
IBM133,4133,910,00
Daimler AG69,9169,930,88
PFE44,0144,120,00
22.09.2021 10:24:41
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2021 10:00:46
OHL (OHL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,621 -0,52 0,00 31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.9. 10:11:31100,60101,00100,603,184 919EURGER97,50
NP I PoO3-D Systems Corp22.9. 2:04:00P28,2528,5828,350,002 196 971USDNYQ28,35
NP I PoO3M22.9. 2:04:00P178,42179,38178,420,002 980 077USDNYQ178,42
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,27
NP I PoO600 Group21.9. 9:36:480,140,150,14-3,574 839GBPLSE,14
NP I PoOA O Smith Corp22.9. 2:04:00P61,8066,3063,840,001 120 263USDNYQ63,84
NP I PoOAalberts Inds22.9. 10:15:2250,6450,6850,680,8820 951EURAEX50,24
NP I PoOAaon Inc22.9. 2:00:00P--65,24-0,6581 951USDNSQ65,24
NP I PoOAAR Corp22.9. 2:04:00P30,8732,7131,640,00199 976USDNYQ31,64
NP I PoOABB Ltd22.9. 10:19:1932,2932,3132,310,40533 196CHFVTX32,18
NP I PoOAcciona- ------EURMCE145,00
NP I PoOACS Activ de Con- ------EURMCE22,69
NP I PoOAcuity Brands22.9. 2:04:00P164,68175,51170,000,00360 749USDNYQ170,00
NP I PoOAECOM Tech22.9. 2:04:00P60,2163,7361,750,00938 062USDNYQ61,75
NP I PoOAercap Hold22.9. 2:04:00P51,2355,9053,420,00420 441USDNYQ53,42
NP I PoOAFC Energy22.9. 10:17:150,520,530,530,0826 816GBPLSE,53
NP I PoOAGCO22.9. 2:04:00P121,20125,28122,670,00494 022USDNYQ122,67
NP I PoOAir Lease22.9. 2:04:00P35,4538,0036,740,00917 195USDNYQ36,74
NP I PoOAIRBUS Group NV22.9. 10:19:33114,76114,80114,781,32127 036EURPAR113,28
NP I PoOAirbus Grp Unsp ADR21.9. 23:19:58P--33,181,34219 278USDPNK33,18
NP I PoOALAMO GROUP22.9. 2:04:00P136,09146,69140,960,0022 181USDNYQ140,96
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ75,16
NP I PoOALFA LAVAL AB22.9. 10:19:19334,00334,10334,100,63154 237SEKSTO332,00
NP I PoOAllg Bau Porr22.9. 10:11:4816,8016,8416,800,96417EURVIE16,64
NP I PoOAlstom22.9. 10:20:0131,0031,0231,01-0,93261 127EURPAR31,30
NP I PoOAlstom Unsp ADR21.9. 23:19:58P--3,620,00379 407USDPNK3,62
NP I PoOALTA21.9. 18:05:013,143,153,140,0011 661PLNWSE3,14
NP I PoOAmer Woodmark22.9. 2:00:00P63,4566,7564,910,00105 735USDNSQ64,91
NP I PoOAmeresco22.9. 2:04:00P61,1564,9562,440,00567 693USDNYQ62,44
NP I PoOAmetek Inc22.9. 2:04:00P124,14131,78127,440,001 149 576USDNYQ127,44
NP I PoOAmpli16.9. 18:59:170,950,950,77-19,474 866PLNWSE,95
NP I PoOAndritz AG21.9. 9:56:401 223,501 234,501 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt21.9. 16:23:50P--11,08-1,2942USDPNK11,22
NP I PoOApogee Enter22.9. 2:00:00P36,5941,5338,020,00536 589USDNSQ38,02
NP I PoOAPS S.A.22.9. 7:30:014,044,504,50-4,26607PLNWSE4,70
NP I PoOArcadis22.9. 10:18:0443,9243,9443,940,3210 068EURAEX43,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ98,55
NP I PoOAshtead Group22.9. 10:19:3759,0659,0859,083,4661 453GBPLSE58,16
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK318,46
NP I PoOAssa Abloy -B-22.9. 10:19:19261,80261,90261,80-0,08186 030SEKSTO262,00
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ53,61
NP I PoOAtlas Copco Sp ADR21.9. 23:19:58P--55,150,386 657USDPNK55,15
NP I PoOAtlas Copco-A Rg22.9. 10:19:01565,80566,00565,800,57117 376SEKSTO562,60
NP I PoOAtlas Copco-B Rg22.9. 10:19:19479,80480,00479,900,4253 611SEKSTO477,90
NP I PoOAtrem22.9. 9:00:002,322,402,400,002PLNWSE2,40
NP I PoOAvon Rubber22.9. 10:16:1817,8317,8717,86-1,272 373GBPLSE17,85
NP I PoOAztec22.9. 9:24:213,003,062,990,0010PLNWSE2,99
NP I PoOAZZ Inc22.9. 2:04:00P--50,90-0,61135 980USDNYQ50,90
NP I PoOBAE Systems22.9. 10:19:255,605,615,600,33354 200GBPLSE5,58
NP I PoOBAE Systems Depository Receipt21.9. 23:19:58P--30,62-0,07137 165USDPNK30,62
NP I PoOBalfour Beatty22.9. 10:07:472,762,772,771,0276 610GBPLSE2,74
NP I PoOBAM Groep NV22.9. 10:17:552,672,682,670,45270 334EURAEX2,66
NP I PoOBarnes Group22.9. 2:04:00P40,4843,7541,830,00151 350USDNYQ41,83
NP I PoOBauer22.9. 9:02:0111,3011,4011,300,0016EURGER11,36
NP I PoOBauma22.9. 9:01:1857,5058,5059,002,611PLNWSE57,50
NP I PoOBaywa AG21.9. 17:28:0442,2043,2044,80-3,6554EURGER43,80
NP I PoOBaywa AG22.9. 10:19:4536,3036,5036,501,671 281EURGER35,90
NP I PoOBE Group22.9. 10:15:15109,00109,50109,003,327 121SEKSTO105,50
NP I PoOBeacon Roofing22.9. 2:00:00P47,5754,9848,960,00225 838USDNSQ48,96
NP I PoOBekaert22.9. 10:16:4936,0436,0836,061,637 233EURBRU35,48
NP I PoOBelden CDT22.9. 2:04:00P53,7557,9655,710,00259 522USDNYQ55,71
NP I PoOBerling17.9. 18:05:014,644,985,200,0010PLNWSE5,20
NP I PoOBidvest Depository Receipt21.9. 23:19:58P--25,960,045 164USDPNK25,96
NP I PoOBilfinger Berger22.9. 10:18:2429,2829,3429,302,5229 913EURGER28,58
NP I PoOBoeing22.9. 2:04:00P209,16210,00208,510,007 139 027USDNYQ208,51
NP I PoOBom CRP-3- ------CADTOR14,50
NP I PoOBombardier Inc- ------CADTOR1,93
NP I PoOBombardier Inc- ------CADTOR1,83
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,04
NP I PoOBouygues22.9. 10:19:1235,9635,9835,971,2787 377EURPAR35,52
NP I PoOBowim22.9. 8:19:3210,0010,1010,103,0633 830PLNWSE9,80
NP I PoOBrady Corp22.9. 2:04:01P48,0051,0049,290,00293 480USDNYQ49,29
NP I PoOBrenntag22.9. 10:19:0782,7482,8082,760,2916 854EURGER82,52
NP I PoOBudimex22.9. 8:09:25307,00308,00307,500,49576PLNWSE306,00
NP I PoOBunzl22.9. 10:16:4825,2325,2625,250,6416 873GBPLSE25,06
NP I PoOBurckhardt22.9. 10:04:02332,00334,50333,001,52368CHFSWX328,00
NP I PoOCAE Inc- ------CADTOR36,23
NP I PoOCAI Intrnl22.9. 2:04:00P53,9857,7255,820,00185 702USDNYQ55,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine22.9. 10:17:2832,3032,4032,351,892 510EURPAR31,75
NP I PoOCargotec Corp22.9. 10:19:3247,4047,4447,442,4236 860EURHEL46,32
NP I PoOCaterpillar22.9. 2:04:00P189,01191,18189,840,005 699 855USDNYQ189,84
NP I PoOCeres Pwr Hldgs Rg22.9. 10:18:3311,2811,3211,32-1,0313 497GBPLSE11,24
NP I PoOCITIC Pacific Depository Receipt21.9. 23:19:58P--5,54-4,97143USDPNK5,54
NP I PoOColas22.9. 9:59:04130,00130,50130,00-0,76118EURPAR131,00
NP I PoOColfax22.9. 2:04:00P43,3646,1744,410,002 061 530USDNYQ44,41
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys22.9. 2:04:00P67,4771,5469,140,00122 925USDNYQ69,14
NP I PoOCommercial Vhcle22.9. 2:00:00P8,869,509,110,00281 962USDNSQ9,11
NP I PoOConstr Auxiliar Br- ------EURMCE34,85
NP I PoOCostain22.9. 10:08:150,600,610,60-0,71288 879GBPLSE,61
NP I PoOCrane22.9. 2:04:01P86,9191,9889,140,00250 682USDNYQ89,14
NP I PoOCSR Ltd- ------AUDASX5,66
NP I PoOCummins22.9. 2:04:00P216,58226,00219,540,001 031 078USDNYQ219,54
NP I PoOCurtiss Wright22.9. 2:04:00P114,36126,25120,250,00184 222USDNYQ120,25
NP I PoODAIKIN IND Depository Receipt21.9. 23:19:58P--24,50-1,6954 232USDPNK24,50
NP I PoODanaher Corp22.9. 2:04:00P324,96326,88324,700,001 874 881USDNYQ324,70
NP I PoODassault Aviat22.9. 10:14:31930,50931,00930,500,65420EURPAR924,50
NP I PoODeceuninck22.9. 10:18:183,623,643,63-0,2752 167EURBRU3,64
NP I PoODeere & Co22.9. 2:04:00P330,01347,36336,950,001 503 816USDNYQ336,95
NP I PoODeutz22.9. 10:18:217,627,637,630,2637 371EURGER7,61
NP I PoODMG MORI SEIKI AG21.9. 17:36:1041,9542,0041,850,248 770EURGER41,85
NP I PoODonaldson Co Inc22.9. 2:04:00P56,7260,1258,560,00544 096USDNYQ58,56
NP I PoODover22.9. 2:04:00P159,09166,17161,240,00585 681USDNYQ161,24
NP I PoODrozapol-Profil22.9. 9:47:097,157,357,350,00300PLNWSE7,35
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ48,99
NP I PoODuerr22.9. 10:19:0539,9640,0039,981,5816 641EURGER39,36
NP I PoODuro Felguera Br- ------EURMCE,81
NP I PoODycom Industries22.9. 2:04:00P64,0467,9466,170,00233 414USDNYQ66,17
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.9. 2:04:00P150,33163,00154,590,001 231 870USDNYQ154,59
NP I PoOEFH Zurawie22.9. 8:17:191,581,601,610,635 549PLNWSE1,60
NP I PoOEiffage22.9. 10:19:5087,2887,3287,322,0369 884EURPAR85,58
NP I PoOEkobox21.9. 18:04:330,540,560,560,002 200PLNWSE,56
NP I PoOEkopol21.9. 18:04:3211,4511,7512,00-4,582 384PLNWSE12,00
NP I PoOELEKTROMONT22.9. 7:31:391,121,221,238,85111PLNWSE1,13
NP I PoOElektron22.9. 9:21:150,560,580,572,2521 747GBPLSE,58
NP I PoOElektrotim22.9. 7:40:546,826,866,860,881 553PLNWSE6,80
NP I PoOEMCOR Group22.9. 2:04:00P108,64115,43111,700,00221 783USDNYQ111,70
NP I PoOEmerson Electric22.9. 2:04:00P93,4894,7493,710,002 204 396USDNYQ93,71
NP I PoOEncore Wire Corp22.9. 2:00:00P85,2091,3588,000,00189 071USDNSQ88,00
NP I PoOEnergoaparatura22.9. 9:03:181,641,701,700,592PLNWSE1,69
NP I PoOEnergoinstal22.9. 7:21:421,681,711,68-2,331 180PLNWSE1,72
NP I PoOEnergopol22.9. 9:00:0017,8018,3018,30-0,272PLNWSE18,35
NP I PoOEnerSys22.9. 2:04:00P70,9076,9573,390,00296 020USDNYQ73,39
NP I PoOErbud22.9. 7:51:2479,6081,0081,00-0,25451PLNWSE81,20
NP I PoOESCO Technologie22.9. 2:04:00P73,7579,9576,280,00240 109USDNYQ76,28
NP I PoOExel Industries22.9. 9:40:1780,2081,2080,801,00129EURPAR80,00
NP I PoOFamur22.9. 8:11:372,682,692,692,28152 492PLNWSE2,63
NP I PoOFANUC- ------JPYTYO25 575,00
NP I PoOFANUC Depository Receipt21.9. 23:19:58P--23,56-0,08168 131USDPNK23,56
NP I PoOFasing21.9. 18:05:0313,2013,6513,301,531 495PLNWSE13,30
NP I PoOFastenal Co22.9. 2:00:00P52,5453,1052,670,002 732 743USDNSQ52,67
NP I PoOFederal Signal22.9. 2:04:00P37,0540,1638,450,00405 569USDNYQ38,45
NP I PoOFERRO22.9. 8:09:4036,0036,6036,000,001 938PLNWSE36,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,16
NP I PoOFlowserve22.9. 2:04:00P33,2935,3534,240,00403 973USDNYQ34,24
NP I PoOFLSmidth22.9. 10:18:07228,60228,80228,602,70137 973DKKCPH222,60
NP I PoOFluor22.9. 2:04:00P14,4315,0114,600,001 600 184USDNYQ14,60
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co22.9. 2:00:00P14,6015,8015,150,0027 131USDNSQ15,15
NP I PoOFrauenthal21.9. 17:50:0618,1018,0018,000,00100EURVIE18,00
NP I PoOFreightCar Amer22.9. 2:00:00P3,706,984,360,00971 056USDNSQ4,36
NP I PoOFuelCell En Preferred Stock21.9. 23:19:58P--555,000,9110USDPNK555,00
NP I PoOGAMESA- ------EURMCE22,34
NP I PoOGEA Group22.9. 10:19:3539,4839,4939,491,0718 645EURGER39,07
NP I PoOGeberit22.9. 10:19:31745,20745,60745,40-0,115 088CHFVTX746,20
NP I PoOGeberit 2L Rg22.9. 9:07:48745,80-749,600,56100CHFSWX745,40
NP I PoOGeneral Dynamics22.9. 2:04:01P186,24196,83191,190,00726 210USDNYQ191,19
NP I PoOGeorg Fischer22.9. 10:17:021 451,001 453,001 451,000,69641CHFSWX1 441,00
NP I PoOGibraltar Inds22.9. 2:00:00P--66,00-1,5782 699USDNSQ66,00
NP I PoOGraco Inc22.9. 2:04:01P71,4776,3573,590,00456 826USDNYQ73,59
NP I PoOGrainger WW Inc22.9. 2:04:00P393,79416,49401,270,00196 477USDNYQ401,27
NP I PoOGranite Constr22.9. 2:04:00P36,8239,4437,980,00241 115USDNYQ37,98
NP I PoOGreenbrier22.9. 2:04:01P39,5542,8540,910,00222 518USDNYQ40,91
NP I PoOGriffon22.9. 2:04:01P21,8023,7022,710,00179 457USDNYQ22,71
NP I PoOHammond Power- ------CADTOR11,00
NP I PoOHarsco22.9. 2:04:00P14,9516,2515,620,00221 223USDNYQ15,62
NP I PoOHaulotte Group22.9. 10:06:165,915,935,940,001 676EURPAR5,94
NP I PoOHEICO Corp22.9. 2:04:00P122,94130,34126,350,00217 252USDNYQ126,35
NP I PoOHeidelberger Dru22.9. 10:19:132,032,052,03-0,2576 463EURGER2,04
NP I PoOHeijmans NV22.9. 10:19:3211,7211,7611,720,517 727EURAEX11,66
NP I PoOHexagon Rg-B22.9. 10:19:19145,25145,30145,250,35265 472SEKSTO144,75
NP I PoOHexcel22.9. 2:04:00P56,0959,0057,340,00582 329USDNYQ57,34
NP I PoOHOCHTIEF AG22.9. 10:19:0467,4067,4867,422,5226 590EURGER65,76
NP I PoOHORTICO21.9. 18:04:324,884,984,90-0,412 366PLNWSE4,90
NP I PoOHuntington22.9. 2:04:00P184,13195,98189,320,00198 010USDNYQ189,32
NP I PoOHurco Cos Inc22.9. 2:00:00P--31,122,3334 130USDNSQ31,12
NP I PoOHydrapres22.9. 9:40:580,420,450,450,0030PLNWSE,45
NP I PoOHydrotor22.9. 7:18:1240,0040,8040,800,0020PLNWSE40,80
NP I PoOChemring Group22.9. 10:03:553,073,093,070,262 369GBPLSE3,07
NP I PoOChina Communictn- ------HKDHKG4,26
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58P--20,0515,83712USDPNK20,05
NP I PoOIDEX22.9. 2:04:00P208,14221,23213,410,00217 795USDNYQ213,41
NP I PoOII VI Inc22.9. 2:00:00P59,3761,7059,370,00853 802USDNSQ59,37
NP I PoOIllinois Tool22.9. 2:04:00P212,52216,00213,760,001 026 222USDNYQ213,76
NP I PoOIMI22.9. 10:19:5517,9117,9317,920,2942 580GBPLSE17,84
NP I PoOIMS22.9. 10:09:3921,6521,8021,651,417 901EURPAR21,35
NP I PoOInnotec TSS21.9. 8:07:1712,7512,9012,55-2,33100EURFRA12,70
NP I PoOInnovative Sol22.9. 2:00:00P--7,22-0,2811 689USDNSQ7,22
NP I PoOINPRO22.9. 7:47:047,807,957,804,001 107PLNWSE7,50
NP I PoOInstal Krakow22.9. 8:15:5830,7031,1031,003,33741PLNWSE30,00
NP I PoOJacobs Engineer22.9. 2:04:00P123,51131,06126,740,00449 536USDNYQ126,74
NP I PoOJungheinrich AG Preferred Stock22.9. 10:18:3041,8841,9441,940,145 034EURGER41,88
NP I PoOKardex22.9. 9:50:08261,50263,00263,001,54982CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO2 446,00
NP I PoOKBR22.9. 2:04:00P36,3238,7237,210,00559 473USDNYQ37,21
NP I PoOKCI Konecranes22.9. 10:18:5237,5137,5437,551,9528 537EURHEL36,83
NP I PoOKeller Group PLC22.9. 9:54:309,819,899,81-0,344 900GBPLSE9,83
NP I PoOKennametal Inc22.9. 2:04:00P32,9335,1133,940,00621 633USDNYQ33,94
NP I PoOKeppel Sp ADR20.9. 23:19:58P--7,59-3,92100USDPNK7,59
NP I PoOKHD Humboldt20.9. 17:36:231,811,891,89-3,212 001EURGER1,87
NP I PoOKier Group22.9. 10:18:171,221,231,220,976 835GBPLSE1,21
NP I PoOKloeckner22.9. 10:17:559,869,889,872,12232 960EURGER9,67
NP I PoOKoelner22.9. 7:49:4317,8018,0017,800,001 628PLNWSE17,80
NP I PoOKoenig & Bauer22.9. 9:50:0227,4527,6027,701,471 479EURGER27,30
NP I PoOKOMATSU- ------JPYTYO2 714,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.9. 23:19:58P--24,96-1,07104 227USDPNK24,96
NP I PoOKon Philips22.9. 10:19:3239,9439,9539,94-0,01272 703EURAEX39,95
NP I PoOKone Corp22.9. 10:19:2663,3463,3663,342,03242 916EURHEL62,08
NP I PoOKongsberg Grupp- ------NOKOSL235,20
NP I PoOKoninklijke Bosk22.9. 10:15:1526,4226,4626,441,387 936EURAEX26,08
NP I PoOKopex21.9. 18:05:051,231,221,23-1,6042PLNWSE1,23
NP I PoOKrakchemia17.9. 18:05:010,680,750,750,001 509PLNWSE,68
NP I PoOKratos Defense22.9. 2:00:00P21,7124,0022,330,00545 085USDNSQ22,33
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones22.9. 10:12:3586,3086,4586,300,942 816EURGER85,50
NP I PoOKSB21.9. 17:29:36420,00432,00428,00-0,47262EURGER428,00
NP I PoOKUKA22.9. 10:08:3767,2068,2068,202,1024EURGER66,80
NP I PoOLarsen & Toubro Depository Receipt22.9. 9:59:1923,2523,4023,35-0,43814USDLIB23,45
NP I PoOLatecoere22.9. 9:53:520,530,540,540,3840 172EURPAR,53
NP I PoOLegrand22.9. 10:19:2195,0495,0895,061,1189 922EURPAR94,02
NP I PoOLena Lighting22.9. 8:13:144,724,824,822,551 623PLNWSE4,70
NP I PoOLennox Intl22.9. 2:04:00P297,35315,01305,940,00231 165USDNYQ305,94
NP I PoOLeonardo S.p.A.- ------EURMIL6,77
NP I PoOLeonardo Unsp ADR21.9. 23:19:58P--3,901,04574USDPNK3,90
NP I PoOLindab AB22.9. 10:18:51222,00222,40222,400,1830 535SEKSTO222,00
NP I PoOLindsay Manufact22.9. 2:04:00P144,04157,50150,200,0038 208USDNYQ150,20
NP I PoOLISI22.9. 9:46:4226,3526,6026,551,34341EURPAR26,20
NP I PoOLockheed Martin22.9. 2:04:00P335,11339,15336,050,001 316 981USDNYQ336,05
NP I PoOLUG22.9. 8:01:427,407,487,440,003 300PLNWSE7,44
NP I PoOLydall Inc22.9. 2:04:00P60,0463,7361,960,00254 429USDNYQ61,96
NP I PoOMakrum22.9. 8:00:172,762,842,760,73104PLNWSE2,74
NP I PoOManitou BF22.9. 10:04:0129,6029,7529,60-0,341 529EURPAR29,70
NP I PoOMarubeni Unsp ADR21.9. 23:19:58P--85,311,8417 628USDPNK85,31
NP I PoOMasco22.9. 2:04:00P55,2057,0056,220,001 946 004USDNYQ56,22
NP I PoOMaschinenfa Heid14.9. 17:50:062,302,862,58-10,85770EURVIE2,30
NP I PoOMasTec22.9. 2:04:00P83,4588,4085,770,00737 060USDNYQ85,77
NP I PoOMasterplast22.9. 9:58:314 400,004 440,004 440,002,077 068HUFBUD4 350,00
NP I PoOMeggitt22.9. 10:18:007,397,407,400,46154 224GBPLSE7,37
NP I PoOMera Schody20.9. 18:05:171,821,921,820,00120PLNWSE1,82
NP I PoOMercor22.9. 7:47:4416,3516,5516,350,0085PLNWSE16,35
NP I PoOMeritor22.9. 2:04:00P20,0121,5520,810,00511 053USDNYQ20,81
NP I PoOMiddleby Corp22.9. 2:00:00P166,69250,00171,390,00308 551USDNSQ171,39
NP I PoOMikron Holding21.9. 17:30:077,367,407,36-0,54940CHFSWX7,36
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ34,28
NP I PoOMirbud22.9. 8:15:483,903,913,902,6361 535PLNWSE3,80
NP I PoOMitsubishi- ------JPYTYO3 532,00
NP I PoOMITSUI & CO- ------JPYTYO2 445,00
NP I PoOMITSUI & CO Depository Receipt21.9. 23:19:58P--449,850,784 220USDPNK449,85
NP I PoOMOJ S.A.21.9. 18:05:021,521,611,58-3,80444PLNWSE1,58
NP I PoOMolins PLC22.9. 10:19:185,806,005,94-0,152 644GBPLSE5,90
NP I PoOMorgan Sindall22.9. 10:10:0725,2025,3525,351,331 824GBPLSE25,05
NP I PoOMostostal Plock22.9. 8:17:0124,5024,9024,801,642 594PLNWSE24,40
NP I PoOMostostal Warsaw22.9. 8:11:267,928,108,000,001 449PLNWSE8,00
NP I PoOMostostal Zabrze22.9. 8:13:412,002,032,033,5767 119PLNWSE1,96
NP I PoOMSC Industrial22.9. 2:04:00P77,3181,7679,340,00411 895USDNYQ79,34
NP I PoOMTU Aero Engines22.9. 10:19:02199,10199,20199,100,7315 200EURGER197,65
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ40,39
NP I PoOMueller Water22.9. 2:04:00P14,8615,8715,300,00697 526USDNYQ15,30
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER58,50
NP I PoONational Presto22.9. 2:04:00P--81,24-0,0912 463USDNYQ81,24
NP I PoONeles Rg22.9. 10:15:0212,6212,6312,621,4519 780EURHEL12,44
NP I PoONexans22.9. 10:19:5585,7585,8585,850,7610 507EURPAR85,20
NP I PoONKT Holding A/S22.9. 10:19:05296,40296,80296,60-1,3347 823DKKCPH300,60
NP I PoONN Inc22.9. 2:00:00P4,965,565,040,00116 047USDNSQ5,04
NP I PoONordex22.9. 10:18:4114,9114,9314,941,29173 327EURGER14,75
NP I PoONordson22.9. 2:00:00P233,30250,11240,720,00181 420USDNSQ240,72
NP I PoONorthrop Grumman22.9. 2:04:01P336,81354,21345,140,00535 216USDNYQ345,14
NP I PoOOHB22.9. 10:09:4739,3539,4539,400,38864EURGER39,25
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL77,74
NP I PoOOshkosh Truck22.9. 2:04:00P100,07106,41103,120,001 415 903USDNYQ103,12
NP I PoOOutotec22.9. 10:19:198,198,208,192,86608 102EURHEL7,97
NP I PoOOwens22.9. 2:04:00P87,0089,3387,580,001 933 042USDNYQ87,58
NP I PoOP.A. Nova22.9. 9:13:0514,5014,6014,600,6950PLNWSE14,50
NP I PoOPaccar Inc22.9. 2:00:00P78,5481,8478,970,003 049 080USDNSQ78,97
NP I PoOPalfinger22.9. 10:11:4437,4537,7037,400,54784EURVIE37,20
NP I PoOParker-Hannifin22.9. 2:04:00P272,88288,20279,470,00894 888USDNYQ279,47
NP I PoOPATENTUS22.9. 7:49:380,890,930,930,005 020PLNWSE,93
NP I PoOPBG15.9. 18:05:04-0,050,050,001 929 243PLNWSE,05
NP I PoOPfeiffer Vacuum22.9. 9:55:04176,20177,00176,40-0,34114EURGER177,00
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most22.9. 8:19:324,784,804,783,02125 397PLNWSE4,64
NP I PoOPOL-MOT Warfama22.9. 8:03:430,410,420,413,2694 822PLNWSE,40
NP I PoOPonar Wadowice22.9. 8:19:121,411,441,41-3,1015 504PLNWSE1,45
NP I PoOPOZBUD T&R22.9. 8:19:195,345,405,347,44281 936PLNWSE4,97
NP I PoOPPB PREFABET21.9. 18:04:333,002,902,800,00450PLNWSE2,80
NP I PoOPrimoris Service22.9. 2:00:00P24,4425,9824,910,00349 287USDNSQ24,91
NP I PoOProchem22.9. 9:00:0026,2026,8026,801,522PLNWSE26,40
NP I PoOProjprzem22.9. 9:00:0015,5015,8015,800,002PLNWSE15,80
NP I PoOProto Labs22.9. 2:04:01P68,7373,4170,820,00283 235USDNYQ70,82
NP I PoOPrysmian- ------EURMIL31,32
NP I PoOQinetiq Group22.9. 10:19:003,253,263,260,4338 593GBPLSE3,24
NP I PoOQuanta Services22.9. 2:04:00P111,14119,18114,870,001 212 375USDNYQ114,87
NP I PoORaba Automotive22.9. 9:09:231 510,001 525,001 525,000,99125HUFBUD1 510,00
NP I PoORadpol22.9. 9:00:002,972,982,970,00600PLNWSE2,97
NP I PoORafako22.9. 7:50:201,081,091,090,7436 264PLNWSE1,09
NP I PoORAFAMET17.9. 18:05:0215,5015,7015,701,3116PLNWSE15,30
NP I PoORational22.9. 10:16:23875,20876,20875,80-0,25389EURGER878,00
NP I PoORational Unsp ADR2.9. 23:19:58P--56,203,12114USDPNK56,20
NP I PoORaven Inds22.9. 2:00:00P55,8059,6557,470,00190 525USDNSQ57,47
NP I PoORBC Bearings22.9. 2:00:00P-198,89189,300,001 935 740USDNSQ189,30
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ138,16
NP I PoORelpol22.9. 8:17:238,108,128,120,002 789PLNWSE8,12
NP I PoORemak22.9. 7:15:5320,6021,2021,200,9552PLNWSE21,00
NP I PoORexel22.9. 10:18:5416,9917,0017,002,29112 167EURPAR16,62
NP I PoORheinmetall22.9. 10:19:2080,7480,7880,761,2014 678EURGER79,80
NP I PoORockwell Automat22.9. 2:04:00P292,55308,15300,170,00678 151USDNYQ300,17
NP I PoORockwool Int. -A-22.9. 9:57:352 655,002 665,002 645,00-2,04272DKKCPH2 700,00
NP I PoORockwool Inter22.9. 10:20:013 186,003 189,003 187,00-1,028 351DKKCPH3 220,00
NP I PoORolls Royce22.9. 10:19:001,211,211,200,983 945 594GBPLSE1,20
NP I PoORolls-Royce Gp Depository Receipt21.9. 23:19:58P--1,583,276 550 313USDPNK1,58
NP I PoORoper Industries22.9. 2:04:00P446,60476,49458,450,00407 616USDNYQ458,45
NP I PoORosenbauer Intl22.9. 9:52:0948,9049,3049,000,62320EURVIE48,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR31,46
NP I PoOSaab22.9. 10:19:19248,50248,70248,601,8051 449SEKSTO244,20
NP I PoOSacyr Vallehermo- ------EURMCE2,10
NP I PoOSafran22.9. 10:19:37110,12110,16110,180,9967 448EURPAR109,10
NP I PoOSafran Unsp ADR21.9. 23:19:58P--31,941,17342 819USDPNK31,94
NP I PoOSaint Gobain22.9. 10:19:4261,0161,0361,030,5495 369EURPAR60,70
NP I PoOSandvik22.9. 10:19:28204,20204,30204,201,39398 451SEKSTO201,40
NP I PoOSandvik Sp ADR B21.9. 23:19:58P--23,34-0,52113 202USDPNK23,34
NP I PoOSeco/Warwick22.9. 7:40:3615,0016,0015,40-3,14800PLNWSE15,90
NP I PoOSemperit22.9. 10:18:3331,0531,2031,203,143 226EURVIE30,25
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C22.9. 10:18:2027,3027,4027,400,742 532EURGER27,20
NP I PoOSGL Carbon22.9. 10:17:459,779,809,782,1947 574EURGER9,57
NP I PoOSchindler22.9. 10:17:06258,80259,60258,600,155 049CHFSWX258,20
NP I PoOSchneider Electr22.9. 10:19:26150,92150,98150,961,79126 624EURPAR148,30
NP I PoOSiem Gam Unsp ADR21.9. 23:19:58P--5,190,6858 577USDPNK5,19
NP I PoOSiemens AG22.9. 10:19:32148,46148,50148,501,70222 618EURGER146,02
NP I PoOSIG22.9. 10:19:490,450,460,463,46113 405GBPLSE,44
NP I PoOSimpson Manuf22.9. 2:04:01P101,21108,82104,830,00151 922USDNYQ104,83
NP I PoOSingulus Technologi22.9. 10:18:153,904,003,900,781 500EURGER3,86
NP I PoOSkanska AB20.9. 15:45:32571,70577,20572,900,000CZKPSE-KOBOS572,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK26,56
NP I PoOSKF22.9. 10:18:19200,00201,00200,002,042 730SEKSTO196,00
NP I PoOSKF22.9. 10:19:51200,60200,80200,802,82301 399SEKSTO195,30
NP I PoOSKF Depository Receipt21.9. 23:19:58P--22,640,3167 844USDPNK22,64
NP I PoOSmiths Group22.9. 10:18:2813,7913,8013,800,2612 616GBPLSE13,77
NP I PoOSonae22.9. 9:57:250,890,890,890,91139 810EURLIS,88
NP I PoOSpeedy Hire22.9. 10:19:020,680,690,69-0,3640 002GBPLSE,68
NP I PoOSpirax-Sarco Engin22.9. 10:18:58162,35162,40162,350,462 055GBPLSE161,60
NP I PoOSpirit Aerosystm22.9. 2:04:01P38,0039,7338,490,001 193 414USDNYQ38,49
NP I PoOSPX22.9. 2:04:01P52,8355,7954,210,00150 696USDNYQ54,21
NP I PoOStalexport22.9. 8:15:563,663,673,680,826 276PLNWSE3,65
NP I PoOStalprofil22.9. 8:19:1310,3510,4010,400,978 255PLNWSE10,30
NP I PoOStandex Intl22.9. 2:04:00P92,60100,4096,450,0065 265USDNYQ96,45
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const22.9. 2:00:00P20,8122,7321,650,00222 243USDNSQ21,65
NP I PoOSTRABAG22.9. 10:14:0239,7539,9039,701,793 759EURVIE39,00
NP I PoOSulzer AG22.9. 10:19:34133,70134,00133,901,1310 237CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO1 600,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,38
NP I PoOSW Umwelttechnik21.9. 17:50:0643,00-42,000,0055EURVIE42,00
NP I PoOT Clarke PLC22.9. 9:07:331,601,661,686,018 354GBPLSE1,58
NP I PoOTAMEX OBIEKTY SP22.9. 8:10:301,501,571,55-1,904 254PLNWSE1,58
NP I PoOTanfield Group22.9. 9:05:420,020,020,02-15,8311 499GBPLSE,02
NP I PoOTechnotrans22.9. 10:18:4827,9028,0027,90-3,13879EURGER28,80
NP I PoOTeixeira Duarte21.9. 17:35:120,090,090,09-1,09281 602EURLIS,09
NP I PoOTeledyne Tech22.9. 2:04:00P404,63437,89418,150,00295 350USDNYQ418,15
NP I PoOTerex22.9. 2:04:00P40,4844,2342,110,00984 285USDNYQ42,11
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,07
NP I PoOTextnr Grp Hldgs22.9. 2:04:00P30,9232,3531,570,00406 873USDNYQ31,57
NP I PoOTextron Inc22.9. 2:04:00P66,2869,7267,750,001 112 721USDNYQ67,75
NP I PoOThales22.9. 10:18:4882,1282,1482,120,7628 651EURPAR81,50
NP I PoOTIM22.9. 8:17:3241,2041,4041,353,1230 038PLNWSE40,10
NP I PoOTimken22.9. 2:04:00P63,4767,3465,530,00733 229USDNYQ65,53
NP I PoOTitan Intl22.9. 2:04:00P6,447,507,020,00213 594USDNYQ7,02
NP I PoOTitan Machinery22.9. 2:00:00P24,0130,4824,820,0099 754USDNSQ24,82
NP I PoOTOYA22.9. 8:15:198,908,918,912,5311 741PLNWSE8,69
NP I PoOTrakcja Polska22.9. 7:56:182,242,262,262,5061 886PLNWSE2,20
NP I PoOTransDigm22.9. 2:04:00P596,08636,28613,750,00197 387USDNYQ613,75
NP I PoOTras-Intur21.9. 18:05:050,560,560,560,002PLNWSE,56
NP I PoOTravis Perkins Rg22.9. 10:19:1217,0817,0917,090,2539 795GBPLSE16,86
NP I PoOTrelleborg AB22.9. 10:19:41186,65186,80186,751,3872 548SEKSTO184,20
NP I PoOTrex Company Inc22.9. 2:04:00P101,78111,21106,080,00371 297USDNYQ106,08
NP I PoOTrinity Indus22.9. 2:04:00P25,8427,4226,620,00767 623USDNYQ26,62
NP I PoOTriumph Group22.9. 2:04:00P16,7518,1017,360,00521 338USDNYQ17,36
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini22.9. 2:04:00P11,6512,7512,120,00442 369USDNYQ12,12
NP I PoOUBM Realitaeten22.9. 9:22:5043,7043,9043,900,00424EURVIE43,90
NP I PoOUNIBEP22.9. 7:41:4612,3512,4012,350,00403PLNWSE12,35
NP I PoOUnited Rentals22.9. 2:04:00P324,81340,74330,260,00567 436USDNYQ330,26
NP I PoOUponor22.9. 10:19:2122,8622,9022,881,7817 081EURHEL22,48
NP I PoOVallourec22.9. 10:19:386,606,616,604,60176 062EURPAR6,31
NP I PoOValmont Indus22.9. 2:04:00P226,40239,30232,450,00115 880USDNYQ232,45
NP I PoOVergnet22.9. 10:19:290,240,240,242,3147 676EURPAR,24
NP I PoOVestas Wind Depository Receipt21.9. 23:19:58P--13,242,24231 588USDPNK13,24
NP I PoOVicor Corp22.9. 2:00:00P124,65134,16127,500,00194 066USDNSQ127,50
NP I PoOVilleroy & Boch Preferred Stock22.9. 10:03:4921,2021,5021,30-0,93656EURGER21,50
NP I PoOVinci22.9. 10:19:1989,2789,3089,261,2589 531EURPAR88,16
NP I PoOVolex Group22.9. 10:17:064,604,634,623,7362 261GBPLSE4,46
NP I PoOVolvo AB14.9. 16:00:21460,70467,15480,000,000CZKPSE-KOBOS480,00
NP I PoOVossloh AG22.9. 10:19:4546,4046,5546,450,001 095EURGER46,45
NP I PoOWabash National22.9. 2:04:00P13,9514,7914,280,00382 098USDNYQ14,28
NP I PoOWabtec22.9. 2:04:00P83,8888,9085,780,001 000 636USDNYQ85,78
NP I PoOWacker Construct22.9. 10:02:0024,7624,8424,781,985 888EURGER24,30
NP I PoOWartsila22.9. 10:19:4910,8810,8910,880,97108 625EURHEL10,78
NP I PoOWashTec22.9. 10:04:0352,5052,8052,600,00344EURGER52,60
NP I PoOWatsco Inc22.9. 2:04:00P267,61283,75273,990,00124 138USDNYQ273,99
NP I PoOWatts Water22.9. 2:04:00P158,95173,15165,740,0097 473USDNYQ165,74
NP I PoOWeir Group22.9. 10:18:4216,8816,9016,90-0,6248 301GBPLSE16,62
NP I PoOWendel Invest22.9. 10:18:36126,80127,00127,000,797 998EURPAR126,00
NP I PoOWESCO Intl22.9. 2:04:00P106,35114,25110,410,00325 511USDNYQ110,41
NP I PoOWielton22.9. 8:18:1612,5612,5812,581,1331 352PLNWSE12,44
NP I PoOWienerberger1.9. 9:21:08771,40784,80848,800,000CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt21.9. 23:19:58P--7,05-0,14868USDPNK7,05
NP I PoOWoodward Govn22.9. 2:00:00P110,93120,24114,980,00346 793USDNSQ114,98
NP I PoOXylem22.9. 2:04:00P129,58136,47130,940,00637 876USDNYQ130,94
NP I PoOYIT22.9. 10:17:234,774,784,771,5769 951EURHEL4,70
NP I PoOZamet Industry22.9. 8:15:200,840,860,840,0014 255PLNWSE,84
NP I PoOZastal22.9. 7:43:272,652,702,731,873 330PLNWSE2,68
NP I PoOZetkama Fabryka22.9. 8:15:0178,0079,4078,00-2,26205PLNWSE79,80
NP I PoOZPUE22.9. 8:15:48204,00207,00204,00-0,49152PLNWSE205,00
NP I PoOZUE22.9. 9:01:153,803,883,882,651PLNWSE3,78
NP I PoOZumtobel22.9. 10:12:009,059,099,051,693 455EURVIE8,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat22.9. 10:25:00862,330,35859,3221.09.2021
Zdroj: BCPP