Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031204-1,31
KB100710080,80
PKN79,3679,372,69
Msft477,71477,80,59
Nokia4,5854,5881,80
IBM283,25283,432,18
Mercedes-Benz Group AG50,3850,4-0,83
PFE24,524,51-0,18
16.06.2025 15:54:03
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 8:14:38
Oceaneering Intl (OII.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,00 -2,66 -0,50 20 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oceaneering Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,13
NP I PoOAker- ------NOKOSL669,00
NP I PoOAker Kvaerner- ------NOKOSL12,70
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc16.6. 15:48:4326,0526,1626,090,3510 463USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex16.6. 13:09:200,010,010,01-5,51866 515GBPLSE,01
NP I PoOAnglo Pacific16.6. 15:41:400,660,660,662,97479 509GBPLSE,64
NP I PoOARC Resources- ------CADTOR30,65
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka16.6. 15:41:0423,0523,1523,15-1,0717 602PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,95
NP I PoOBorders and Sou16.6. 15:48:240,070,070,07-2,71406 407GBPLSE,07
NP I PoOBP16.6. 15:48:463,863,863,860,0317 240 690GBPLSE3,86
NP I PoOBP Preferred Stock16.6. 9:55:061,681,731,732,613 452GBPLSE1,69
NP I PoOBP Preferred Stock16.6. 15:39:151,491,571,571,199 979GBPLSE1,53
NP I PoOBP Prudhoe Bay Units16.6. 15:48:150,720,730,723,21173 400USDNYQ,71
NP I PoOCabot Oil16.6. 15:48:5826,6726,6926,68-0,04499 216USDNYQ26,70
NP I PoOCadogan Petrol16.6. 13:00:460,040,050,040,0070 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR90,53
NP I PoOCapri Ener RG16.6. 13:17:442,242,292,24-2,476 724GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,90
NP I PoOCenovus Energy- ------CADTOR20,16
NP I PoOCMB.TECH NV16.6. 15:48:128,228,278,272,1023 873EURBRU8,10
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy16.6. 15:46:171,731,781,752,3453 093PLNWSE1,71
NP I PoOConocoPhillips16.6. 15:48:5696,7596,7996,76-0,21758 879USDNYQ96,96
NP I PoOCVR Energy16.6. 15:48:3427,1027,1727,140,5872 169USDNYQ26,95
NP I PoODaldrup & Soehne16.6. 13:09:2912,3012,5512,30-0,81440EURGER12,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL273,00
NP I PoODevon Energy16.6. 15:48:5735,1035,1235,130,061 049 801USDNYQ35,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.6. 15:48:4812,1112,1412,15-0,04282 806USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL13,71
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy16.6. 15:12:520,000,000,00-9,1771 823 149GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,05
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,82
NP I PoOEnbridge CRP-H- ------CADTOR20,88
NP I PoOEnbridge Inc- ------CADTOR63,37
NP I PoOEnergy Transfer LP16.6. 15:48:4518,4718,4818,480,871 418 196USDNYQ18,32
NP I PoOENI- ------EURMIL14,00
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units16.6. 15:48:4732,1232,1532,130,23164 805USDNYQ32,05
NP I PoOEnviTec Biogas16.6. 13:39:0626,2026,5026,403,53952EURGER25,50
NP I PoOEOG Resources16.6. 15:48:57124,48124,67124,57-0,59444 223USDNYQ125,28
NP I PoOEQT16.6. 15:48:5358,5258,5758,542,991 449 220USDNYQ56,84
NP I PoOEquinor ASA- ------NOKOSL273,30
NP I PoOEsso S A F16.6. 15:47:39143,50143,90143,50-0,1416 574EURPAR143,70
NP I PoOEuropa Oil & Gas16.6. 14:26:040,000,010,011,362 369 744GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 13:48:5311,1211,2211,34-1,39517EURBRU11,50
NP I PoOExxon Mobil16.6. 15:48:57113,00113,01113,020,802 420 005USDNYQ112,12
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,00
NP I PoOFugro Br Rg16.6. 15:48:1011,8111,8211,822,78471 715EURAEX11,50
NP I PoOGalp Energia16.6. 15:48:2515,9715,9815,971,20915 128EURLIS15,78
NP I PoOGas Plus SpA- ------EURMIL4,91
NP I PoOGlobal Partners Units16.6. 15:47:5955,0656,5155,790,693 788USDNYQ55,40
NP I PoOGolar LNG16.6. 15:48:4742,8043,0942,951,64115 828USDNSQ42,25
NP I PoOGold Oil16.6. 15:43:180,000,000,00-35,181 973 499 314GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.6. 15:48:38--5,061,9872 959USDPNK4,95
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.6. 15:48:376,806,866,840,741 599USDNSQ6,80
NP I PoOGulf Keystone Pt Rg16.6. 15:47:111,611,611,611,39362 432GBPLSE1,59
NP I PoOHalliburton16.6. 15:48:5723,2123,2223,230,152 285 206USDNYQ23,19
NP I PoOHarbour Ener Rg16.6. 15:48:432,112,112,111,441 211 622GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol16.6. 15:48:417,127,137,130,0076 223USDNYQ7,13
NP I PoOHell Petrol16.6. 15:48:247,817,827,81-0,76109 905EURATH7,87
NP I PoOHelmerich16.6. 15:48:5417,9017,9517,95-2,02119 927USDNYQ18,29
NP I PoOHess16.6. 15:48:58141,98142,23142,22-0,02130 407USDNYQ142,26
NP I PoOHunting16.6. 15:48:512,662,672,671,0686 998GBPLSE2,64
NP I PoOChariot Oil16.6. 15:02:110,010,020,010,391 079 892GBPLSE,01
NP I PoOChevron16.6. 15:48:57146,43146,49146,460,351 129 240USDNYQ145,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR111,15
NP I PoOInpex Hldg Unsp ADR16.6. 15:45:01--14,60-1,011 658USDPNK14,80
NP I PoOIofina16.6. 15:00:180,240,250,25-0,4042 580GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,58
NP I PoOKinder Morgan16.6. 15:48:5027,8227,8327,840,72668 281USDNYQ27,64
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 15:45:385,075,075,07-5,15738 414SEKSTO5,34
NP I PoOMarathon16.6. 15:48:46165,83166,06166,03-0,05231 782USDNYQ166,15
NP I PoOMaurel Prom16.6. 15:48:135,035,045,022,72451 151EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr16.6. 15:48:406,056,506,30-2,4714 708USDNYQ6,46
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 15:30:02--4,324,581USDPNK4,34
NP I PoOMOL-A Rg10.6. 13:13:27176,80183,80182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange16.6. 15:48:2752,0652,1552,130,3948 961USDNYQ51,88
NP I PoOMurphy Oil16.6. 15:48:5325,2825,3525,32-0,47163 180USDNYQ25,43
NP I PoOMV Oil Units16.6. 15:47:505,975,995,991,7013 896USDNYQ5,89
NP I PoONeste Oil16.6. 14:53:5110,7910,8110,773,56903 223EURHEL10,40
NP I PoONeste Oil Depository Receipt16.6. 15:47:00--6,184,582 719USDPNK5,90
NP I PoONewpark Resource16.6. 15:48:588,498,528,501,4329 125USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL55,24
NP I PoONorsk Hydro ASA Depository Receipt16.6. 15:48:29--5,722,331 861USDPNK5,57
NP I PoONorth Europe Oil16.6. 15:46:185,355,405,38-0,742 163USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL614,00
NP I PoONth Amer Constr Rg- ------CADTOR24,38
NP I PoONuVista Energy- ------CADTOR15,44
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental16.6. 15:48:5746,4146,4346,40-0,112 670 069USDNYQ46,45
NP I PoOOceaneering Intl16.6. 15:48:4821,2121,4121,35-0,4930 689USDNYQ21,42
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl16.6. 15:48:115,325,345,330,76118 537USDNYQ5,29
NP I PoOOMV16.6. 10:41:411 099,501 112,501 116,005,282CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt16.6. 15:46:39--12,97-0,1714USDPNK12,87
NP I PoOONICO16.6. 15:00:0019,6019,9019,900,005PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL25,80
NP I PoOPantheon16.6. 15:48:560,270,270,271,551 374 226GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,99
NP I PoOPatterson UTI16.6. 15:48:566,516,526,52-0,23474 038USDNSQ6,53
NP I PoOPermian Basin Units16.6. 15:48:4112,0012,1312,052,68100 877USDNYQ11,74
NP I PoOPetrel Resources16.6. 14:32:100,010,010,01-0,981 240 000GBPLSE,01
NP I PoOPetro Matad16.6. 15:42:250,010,020,01-4,971 221 430GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,40
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR20,62
NP I PoOPhillips 6616.6. 15:48:58123,82124,09123,961,48225 000USDNYQ122,15
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN16.6. 13:56:47458,05463,05459,153,38649CZKPSE-KOBOS444,15
NP I PoOPrecision Dril Rg- ------CADTOR69,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources16.6. 15:48:5842,2542,3242,242,05374 185USDNYQ41,39
NP I PoORegal Petroleum16.6. 14:37:490,150,170,15-4,918 079GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.6. 15:45:0166,8066,9066,800,9147 057USDLIB66,20
NP I PoORepsol YPF- ------EURMCE12,26
NP I PoORepsol YPF Depository Receipt16.6. 15:48:11--14,451,62463USDPNK14,22
NP I PoORex Stores16.6. 15:48:0946,7947,4947,07-0,074 055USDNYQ47,00
NP I PoORl Dutch Shell Rg16.6. 11:16:25764,70784,70790,402,65215CZKPSE-KOBOS770,00
NP I PoORockhopper Expl16.6. 15:48:540,460,470,470,45592 208GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.6. 15:38:430,020,020,02-15,855 699 718GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.6. 15:48:575,045,065,04-0,5960 355USDNYQ5,07
NP I PoOSabine Royalty Units16.6. 15:46:5267,0067,2467,000,092 473USDNYQ67,18
NP I PoOSan Juan Basin Units16.6. 15:48:266,756,796,771,6519 535USDNYQ6,68
NP I PoOSBM Offshore16.6. 15:48:4222,9623,0022,982,22169 769EURAEX22,48
NP I PoOSeaBird- ------NOKOSL6,98
NP I PoOSerica Energy16.6. 15:48:031,681,691,690,721 211 485GBPLSE1,67
NP I PoOSchlumberger16.6. 15:48:5636,3236,3336,340,111 642 295USDNYQ36,30
NP I PoOSchoeller Bleck16.6. 15:18:1330,5030,6530,600,8215 461EURVIE30,35
NP I PoOSkotan16.6. 13:43:070,940,960,98-0,812 946PLNWSE,98
NP I PoOSM Energy16.6. 15:49:0127,8827,9227,88-1,26150 668USDNYQ28,26
NP I PoOSoco Intl16.6. 15:38:270,200,200,201,00287 425GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 15:45:370,470,470,47-2,86503 924GBPLSE,49
NP I PoOSubsea 7 Depository Receipt16.6. 15:30:30--19,05-0,30652USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR55,67
NP I PoOTarga Resources16.6. 15:49:00176,33176,70176,581,0798 128USDNYQ174,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,63
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,34
NP I PoOTC Energy Rg- ------CADTOR67,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,43
NP I PoOTetra Tech16.6. 15:48:173,593,603,603,30236 896USDNYQ3,48
NP I PoOTGS Nopec Geo- ------NOKOSL86,55
NP I PoOTotal SA16.6. 15:48:5255,0255,0355,030,422 658 562EURPAR54,80
NP I PoOTransocean16.6. 15:48:413,263,273,26-1,672 830 875USDNYQ3,32
NP I PoOTrican Well Svc- ------CADTOR4,65
NP I PoOTullow Oil16.6. 15:48:430,200,200,206,699 430 529GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,30
NP I PoOValero Energy16.6. 15:48:57136,22136,64136,431,74198 912USDNYQ134,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOVERBIO16.6. 15:48:1510,7010,7310,72-0,56257 406EURGER10,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units16.6. 15:48:462,842,892,85-0,7031 084USDNYQ2,87
NP I PoOW&T Offshore16.6. 15:48:462,092,102,10-2,561 504 808USDNYQ2,15
NP I PoOWilliams Cos16.6. 15:48:5660,1760,2160,190,69403 941USDNYQ59,78
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc16.6. 15:48:4028,1528,2528,230,8932 784USDNYQ27,99
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP