Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,79497,86-0,21
Nokia4,4084,4120,50
IBM294,42294,590,82
Mercedes-Benz Group AG49,9649,97-0,23
PFE25,3825,390,04
07.07.2025 17:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 8:14:38
Oceaneering Intl (OII.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,00 0,00 0,00 20 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oceaneering Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 17:10:2726,3526,4626,43-0,5844 642USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 17:06:380,010,010,01-3,314 013 235GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:13:260,630,630,63-1,26149 056GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 17:00:0124,5524,7024,70-2,7620 261PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 17:09:130,060,070,077,26458 714GBPLSE,06
NP I PoOBP7.7. 17:13:373,723,723,72-2,0212 813 174GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 17:04:151,481,521,49-2,295 809GBPLSE1,51
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,063 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 17:13:4524,8724,8824,88-1,371 234 949USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 16:47:562,222,272,23-0,556 023GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 17:09:238,438,458,433,9564 736EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 17:00:011,751,771,75-2,7847 608PLNWSE1,80
NP I PoOConocoPhillips7.7. 17:13:4392,6192,6692,64-1,12958 595USDNYQ93,68
NP I PoOCVR Energy7.7. 17:13:2129,6229,6629,63-0,79165 451USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,1513,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 17:13:4432,9232,9332,92-0,931 467 456USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 17:13:2011,2911,3011,302,22443 843USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 17:13:3717,7117,7217,71-1,455 070 382USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 17:13:4631,3531,3631,36-0,48911 834USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 16:58:3024,1024,3024,20-4,351 423EURGER25,10
NP I PoOEOG Resources7.7. 17:13:35120,59120,64120,62-2,05720 899USDNYQ123,15
NP I PoOEQT7.7. 17:13:2855,4455,4755,460,262 033 474USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 17:12:03147,40147,70147,60-3,3429 534EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 17:06:400,010,010,01-2,011 361 134GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 16:35:5411,6811,7211,68-0,34336EURBRU11,72
NP I PoOExxon Mobil7.7. 17:13:49111,46111,47111,47-0,663 128 325USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 17:13:0412,1012,1212,121,08360 037EURAEX11,99
NP I PoOGalp Energia7.7. 17:13:0015,9715,9815,97-0,56560 918EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 17:07:3751,7752,4852,33-0,655 368USDNYQ52,67
NP I PoOGolar LNG7.7. 17:13:4341,4741,5641,500,02196 838USDNSQ41,49
NP I PoOGold Oil7.7. 16:18:260,000,000,00-8,4883 290 291GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 17:14:01--5,510,0995 369USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 16:14:476,766,826,850,661 441USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 17:11:321,831,841,844,63732 517GBPLSE1,76
NP I PoOHalliburton7.7. 17:13:4921,0921,1021,10-1,973 384 106USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 17:12:161,991,991,99-0,60463 829GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 17:13:396,346,356,35-1,93398 419USDNYQ6,47
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,70
NP I PoOHelmerich7.7. 17:13:3816,1616,1916,18-1,49442 976USDNYQ16,42
NP I PoOHess7.7. 17:13:49142,66142,72142,67-0,94521 067USDNYQ144,03
NP I PoOHunting7.7. 17:12:352,962,972,96-1,66165 201GBPLSE3,01
NP I PoOChariot Oil7.7. 17:11:340,020,020,021,073 355 118GBPLSE,02
NP I PoOChevron7.7. 17:13:48147,02147,05147,04-0,902 318 537USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 16:33:45--13,93-1,5510 842USDPNK14,15
NP I PoOIofina7.7. 16:33:480,240,250,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 17:13:3728,3528,3628,35-0,212 047 989USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 17:04:574,854,884,88-3,38222 847SEKSTO5,06
NP I PoOMarathon7.7. 17:13:39176,42176,59176,450,23346 973USDNYQ176,05
NP I PoOMaurel Prom7.7. 17:13:185,085,095,08-0,6857 779EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 17:10:005,475,715,60-1,261 526USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 17:07:44--4,41-1,5111 411USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 17:13:4750,8450,9050,84-0,38367 523USDNYQ51,04
NP I PoOMurphy Oil7.7. 17:13:3924,0524,0724,06-1,68479 486USDNYQ24,47
NP I PoOMV Oil Units7.7. 16:54:255,805,835,842,1031 257USDNYQ5,72
NP I PoONeste Oil7.7. 16:17:5612,2112,2212,22-0,24494 840EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 17:08:29--7,13-2,604 574USDPNK7,32
NP I PoONewpark Resource7.7. 17:13:398,558,568,56-2,95128 990USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 16:58:57--5,90-0,0829 652USDPNK5,90
NP I PoONorth Europe Oil7.7. 16:36:135,005,095,08-0,445 317USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 17:13:5043,6043,6143,60-0,453 146 063USDNYQ43,80
NP I PoOOceaneering Intl7.7. 17:13:3121,0621,0921,07-1,03141 640USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 17:13:425,465,475,47-2,84182 931USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 16:13:19--13,640,8726USDPNK13,93
NP I PoOONICO7.7. 15:24:3318,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 17:13:300,210,210,21-14,2321 154 286GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 17:13:506,226,236,23-1,353 197 719USDNSQ6,31
NP I PoOPermian Basin Units7.7. 17:12:5813,1213,1913,161,9663 967USDNYQ12,91
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-19,001 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:09:310,010,010,01-5,042 640 137GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 17:13:54127,15127,24127,19-0,08478 773USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,83125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 17:13:5238,5838,6138,61-0,03827 383USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:11:4071,4071,5071,500,7020 708USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 16:59:04--14,60-3,6348 541USDPNK15,15
NP I PoORex Stores7.7. 17:13:3952,5152,7452,63-0,2615 100USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,00-2,8945CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:13:420,600,610,614,113 999 902GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.7. 17:13:395,145,155,15-0,68375 951USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 16:56:3666,1466,7566,34-0,247 292USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 17:09:306,106,156,10-1,9333 748USDNYQ6,22
NP I PoOSBM Offshore7.7. 17:11:4822,7622,7822,76-0,35141 574EURAEX22,84
NP I PoOSBO AG7.7. 17:10:3729,6529,7529,65-0,3414 685EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 17:13:301,591,591,59-1,00708 732GBPLSE1,61
NP I PoOSchlumberger7.7. 17:13:4535,1535,1635,16-1,372 223 743USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 17:13:5225,5225,5625,54-1,50446 886USDNYQ25,93
NP I PoOSoco Intl7.7. 17:07:520,210,210,210,00172 856GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:11:550,460,470,470,00154 988GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 17:03:26--19,33-0,803 727USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 17:13:53171,12171,34171,23-1,32231 249USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 17:13:223,313,323,32-2,50599 397USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 17:13:3651,9351,9451,94-1,942 387 072EURPAR52,97
NP I PoOTransocean7.7. 17:13:482,742,752,74-1,0414 735 223USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 17:13:380,160,160,164,403 577 513GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 17:13:39144,08144,22144,15-0,30684 756USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 17:13:3412,8012,8212,81-0,2345 473EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 17:01:472,852,872,86-0,6912 760USDNYQ2,88
NP I PoOW&T Offshore7.7. 17:13:531,701,711,71-3,67734 084USDNYQ1,77
NP I PoOWilliams Cos7.7. 17:13:3758,5558,5758,57-0,121 081 289USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 17:13:1329,5429,5729,56-0,2458 760USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP