Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,8279,940,18
Msft0,65
Nokia4,324,38150,93
IBM0,57
Daimler AG79,0279,040,70
PFE0,36
25.06.2021 1:38:09
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2021 21:59:35
Olin Corp (OLN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
46,96 0,69 0,32 868 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Olin Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,26
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR76,92
NP I PoOAH Conch Cement Depository Receipt24.6. 23:19:58--26,700,5315 702USDPNK26,56
NP I PoOAir Liquide24.6. 17:37:42150,66151,16151,121,421 088 103EURPAR151,12
NP I PoOAir Prods & Chem25.6. 1:16:25--293,30-0,31999 807USDNYQ290,83
NP I PoOAkron Depository Receipt18.6. 10:08:028,20-8,150,61200USDLIB8,15
NP I PoOAkzo Nobel Br Rg24.6. 17:39:47106,20108,00106,60-0,37478 006EURAEX106,60
NP I PoOAlbemarle25.6. 1:15:28--166,501,41840 577USDNYQ165,97
NP I PoOAlexco Resource- ------CADTOR3,21
NP I PoOAllegheny Tech25.6. 0:30:00--22,445,201 210 259USDNYQ22,44
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,71
NP I PoOAltri SGPS SA24.6. 17:35:235,325,455,38-0,92511 206EURLIS5,38
NP I PoOAMAG24.6. 17:50:0036,8037,4037,400,00157EURVIE37,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ17,03
NP I PoOAmerican Mangane- ------CADCVE1,21
NP I PoOAmerigo Rscs- ------CADTOR1,20
NP I PoOAMG24.6. 17:35:3028,0228,4828,380,50124 649EURAEX28,38
NP I PoOAmur Minerals24.6. 17:25:590,020,020,020,63459 096GBPLSE,02
NP I PoOAnglesey Mining24.6. 17:35:040,040,040,04-0,9450 000GBPLSE,04
NP I PoOAnglo American24.6. 19:28:2029,2429,2528,912,173 651 919GBPLSE29,24
NP I PoOAnglo Amern Sp ADR24.6. 23:19:58--20,453,75130 587USDPNK19,71
NP I PoOAnglo Amr Sp ADR24.6. 23:19:58--18,880,771 411USDPNK18,74
NP I PoOAnglo Asian Min24.6. 17:38:181,371,381,361,081 386GBPLSE1,38
NP I PoOAntofagasta24.6. 18:39:3713,5014,9914,43-0,99822 868GBPLSE14,38
NP I PoOAPERAM24.6. 17:35:2442,3742,9842,920,87151 534EURAEX42,92
NP I PoOAPERAM Depository Receipt24.6. 15:35:27--52,22-10,535USDPNK51,00
NP I PoOAptarGroup Inc25.6. 0:30:00--140,180,01142 325USDNYQ140,17
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt16.6. 23:20:00--0,29-2,251 658USDPNK,29
NP I PoOARCTIC PAPER24.6. 18:04:466,186,216,210,4931 438PLNWSE6,21
NP I PoOAriana Res24.6. 17:16:460,050,050,05-0,52997 233GBPLSE,05
NP I PoOArkema24.6. 17:39:02104,80-105,00-1,13277 663EURPAR105,00
NP I PoOAURUBIS AG24.6. 17:35:2477,4677,5277,460,9468 808EURGER77,46
NP I PoOB2Gold- ------CADTOR5,35
NP I PoOBall Corp25.6. 1:17:11--82,350,661 891 689USDNYQ81,49
NP I PoOBarrick Gold- ------CADTOR25,79
NP I PoOBASF24.6. 17:35:2465,7665,7865,610,471 655 578EURGER65,61
NP I PoOBASF AG Depository Receipt24.6. 23:19:58--19,590,88102 682USDPNK19,42
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBeowulf Mining24.6. 16:56:450,040,040,04-0,5068 859GBPLSE,04
NP I PoOBezant Resources24.6. 17:40:380,000,000,00-3,1716 359 584GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX47,16
NP I PoOBHP Grp Rg24.6. 18:46:2419,7121,2921,141,743 111 974GBPLSE21,15
NP I PoOBoryszew24.6. 18:04:433,443,503,500,5847 028PLNWSE3,50
NP I PoOBotswana Diamond24.6. 17:29:070,010,010,01-2,213 326 969GBPLSE,01
NP I PoOByotrol24.6. 17:04:320,060,060,062,37847 443GBPLSE,06
NP I PoOCabot Corp25.6. 0:30:00--57,04-0,40546 189USDNYQ57,27
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR27,41
NP I PoOCanfor Pulp- ------CADTOR7,71
NP I PoOCapstone Mining- ------CADTOR5,04
NP I PoOCarclo PLC24.6. 17:29:320,530,530,52-1,652 826GBPLSE,53
NP I PoOCarpenter Tech25.6. 0:30:00--41,613,87269 491USDNYQ40,06
NP I PoOCentamin Egypt24.6. 19:28:191,061,061,07-0,113 141 136GBPLSE1,06
NP I PoOCenterra Gold- ------CADTOR9,74
NP I PoOCentral Asia24.6. 19:31:042,472,482,471,14326 874GBPLSE2,47
NP I PoOCentury Aluminum25.6. 1:36:32--12,894,711 359 921USDNSQ12,31
NP I PoOCF Industries25.6. 0:30:00--50,81-0,551 781 237USDNYQ51,09
NP I PoOCiech24.6. 18:04:4351,4051,5052,003,79134 200PLNWSE52,00
NP I PoOClariant AG24.6. 17:31:1319,1019,1119,110,55723 223CHFVTX19,11
NP I PoOClearwater25.6. 0:30:00--28,460,2580 768USDNYQ28,39
NP I PoOCoeur d Alene25.6. 1:29:31--9,300,982 147 299USDNYQ9,30
NP I PoOCOGNOR24.6. 18:04:463,673,683,67-3,422 257 256PLNWSE3,67
NP I PoOCommander Res Rg- ------CADCVE,19
NP I PoOCommercial Metal25.6. 0:30:00--31,794,021 020 492USDNYQ30,56
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl25.6. 0:30:00--60,261,45520 692USDNYQ60,26
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Fox Mtls- ------CADCVE,40
NP I PoOCopper Mou- ------CADTOR3,86
NP I PoOCritical Element- ------CADCVE1,32
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE72,18
NP I PoODelignit24.6. 10:25:237,858,057,951,27758EURGER7,95
NP I PoODundee Prec- ------CADTOR7,81
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ143,41
NP I PoOEastman Chem25.6. 0:30:00--117,210,13724 386USDNYQ117,21
NP I PoOEcolab25.6. 0:30:00--208,240,08596 740USDNYQ208,07
NP I PoOEKO EXPORT24.6. 18:04:433,393,433,39-0,5918 053PLNWSE3,39
NP I PoOEldorado Gold Rg- ------CADTOR12,63
NP I PoOEms-Chemie Hldg24.6. 17:31:13901,00902,50901,000,2811 384CHFSWX901,00
NP I PoOEndeavour- ------CADTOR7,77
NP I PoOEramet24.6. 17:35:1352,7053,5553,501,8150 311EURPAR53,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoOEurasia Mining24.6. 17:36:450,200,200,200,5197 510GBPLSE,20
NP I PoOEvraz24.6. 19:09:295,806,405,90-4,622 971 348GBPLSE5,98
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo24.6. 18:27:184,454,454,430,32701 961GBPLSE4,45
NP I PoOFerro25.6. 0:30:00--21,500,09245 146USDNYQ21,50
NP I PoOFerrum24.6. 18:04:454,364,474,470,22499PLNWSE4,47
NP I PoOFirst Majestic- ------CADTOR19,55
NP I PoOFlotek Inds25.6. 0:30:00--1,89-0,5398 456USDNYQ1,89
NP I PoOFMC25.6. 0:30:00--112,85-1,191 331 410USDNYQ112,85
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOFortescue Metals- ------AUDASX22,48
NP I PoOFortescue Sp ADR24.6. 23:19:58--34,771,8247 222USDPNK34,15
NP I PoOFortuna Silver- ------CADTOR6,99
NP I PoOFreeport-McMoRan25.6. 1:33:59--37,550,9120 388 155USDNYQ37,18
NP I PoOFresnillo24.6. 19:28:208,078,088,09-0,70705 405GBPLSE8,14
NP I PoOFST Quantum Min- ------CADTOR28,08
NP I PoOFuchs Petrolub24.6. 17:35:2833,3033,5033,300,3018 756EURGER33,30
NP I PoOFuchs Petrolub Preferred Stock24.6. 17:35:0041,9041,9441,840,6378 190EURGER41,84
NP I PoOFuturefuel25.6. 0:30:00--9,890,51471 328USDNYQ9,89
NP I PoOGalaxy Resources- ------AUDASX3,39
NP I PoOGiga Metals Rg- ------CADCVE,36
NP I PoOGivaudan24.6. 17:31:134 368,004 369,004 377,001,0215 481CHFVTX4 377,00
NP I PoOGlencore24.6. 18:46:243,083,163,141,3019 162 002GBPLSE3,14
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,53
NP I PoOGreat Panther- ------CADTOR,82
NP I PoOGreif25.6. 0:30:00--60,53-0,15113 810USDNYQ60,53
NP I PoOGriffin Mining24.6. 17:24:551,041,051,03-1,55718GBPLSE1,05
NP I PoOH&R Br24.6. 17:35:598,208,308,20-1,2023 071EURGER8,20
NP I PoOHardex24.6. 18:04:450,550,600,55-6,12300PLNWSE,55
NP I PoOHecla Mining25.6. 1:37:23--7,941,405 106 042USDNYQ7,96
NP I PoOHeidelbgCement24.6. 17:35:2074,1074,1474,042,66468 402EURGER74,04
NP I PoOHeidelbgCement Depository Receipt24.6. 23:19:58--17,642,7435 211USDPNK17,17
NP I PoOHochschild Minin24.6. 18:39:131,531,851,57-0,311 687 013GBPLSE1,55
NP I PoOHolcim Ltd24.6. 17:31:1356,2856,3256,261,441 227 084CHFVTX56,26
NP I PoOHolland Colours24.6. 16:48:05171,00173,50171,50-0,29245EURAEX171,50
NP I PoOHolmen-B Rg24.6. 18:00:02379,60379,80380,201,09148 622SEKSTO380,20
NP I PoOHome Sol Hth17.6. 23:20:00--0,00-99,001 035 251USDPNK,00
NP I PoOHOTBLOK24.6. 18:04:1442,9045,0045,000,00362PLNWSE45,00
NP I PoOHudBay Minerals- ------CADTOR8,09
NP I PoOHudson Resources- ------CADCVE,13
NP I PoOHuhtamaki Oyj24.6. 18:00:0039,6539,6639,64-0,75164 104EURHEL39,64
NP I PoOHuntsman Corp25.6. 0:30:00--26,741,212 225 468USDNYQ26,74
NP I PoOChaarat Gold Hld24.6. 17:24:430,220,220,22-4,031 437 818GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG4,46
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,81
NP I PoOImerys24.6. 17:35:2940,3640,7040,521,0538 885EURPAR40,52
NP I PoOImpala Platinum Depository Receipt24.6. 23:19:58--17,301,76232 164USDPNK17,00
NP I PoOIndust Klabin Depository Receipt24.6. 23:19:58--10,823,4410 495USDPNK10,46
NP I PoOIndustrial Nanot24.6. 23:19:58--0,000,001 446 254USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.6. 23:20:00--106,009,22100USDPNK106,00
NP I PoOIntl Flav & Frag25.6. 0:30:00--148,42-0,02617 915USDNYQ148,42
NP I PoOIntl Paper25.6. 0:30:00--60,78-0,021 577 048USDNYQ60,78
NP I PoOIzolacja Jarocin24.6. 18:04:463,103,343,340,009 784PLNWSE3,34
NP I PoOIZOSTAL24.6. 18:04:433,623,693,693,3648 704PLNWSE3,69
NP I PoOJames Hardie Depository Receipt25.6. 0:30:00--35,340,5775 495USDNYQ35,34
NP I PoOJiangxi Copper Depository Receipt24.6. 15:51:20--82,00-6,8591USDPNK81,60
NP I PoOJinshan Gold- ------CADTOR3,38
NP I PoOJohnson Matthey24.6. 18:38:2427,2132,8030,930,00294 988GBPLSE30,98
NP I PoOJSW S.A.24.6. 18:04:4335,2335,3035,391,46570 370PLNWSE35,39
NP I PoOJubilee Platinum24.6. 17:36:400,180,180,184,45179 601GBPLSE,18
NP I PoOK S24.6. 17:35:2712,0012,0212,043,481 214 482EURGER12,04
NP I PoOK+S AG, Depository Receipt, Xetra21.6. 23:19:58--7,00-5,021 128USDPNK7,00
NP I PoOKaiser Aluminum24.6. 23:20:00--136,612,6788 816USDNSQ133,06
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKazakhmys Unsp ADR24.6. 23:19:58--5,781,403 338USDPNK5,70
NP I PoOKenmare Res24.6. 18:16:574,394,414,40-0,6738 804GBPLSE4,40
NP I PoOKety24.6. 18:04:44656,00659,00661,000,4610 597PLNWSE661,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR7,84
NP I PoOKoninklijke DSM24.6. 17:35:09157,00158,15157,550,51278 691EURAEX157,55
NP I PoOKoninklijke DSM Depository Receipt24.6. 23:19:58--47,260,9717 809USDPNK46,81
NP I PoOKoppers Hldgs25.6. 0:30:00--31,661,25101 714USDNYQ31,27
NP I PoOKPPD24.6. 18:04:4470,0069,0067,0020,722 081PLNWSE67,00
NP I PoOKronos Worldwide25.6. 0:30:00--14,630,62113 556USDNYQ14,63
NP I PoOLandec Corp24.6. 23:20:00--11,252,4666 283USDNSQ10,98
NP I PoOLANXESS24.6. 17:35:0258,3058,3458,280,80226 377EURGER58,28
NP I PoOLargo Resources Rg- ------CADTOR19,64
NP I PoOLenzing24.6. 17:50:00105,80106,20105,800,3810 810EURVIE105,80
NP I PoOLIBET24.6. 18:04:432,372,412,41-1,231 000PLNWSE2,41
NP I PoOLonza Group24.6. 17:31:13664,00664,20663,802,76225 584CHFVTX663,80
NP I PoOLonza Grp Unsp ADR24.6. 23:19:58--72,302,7545 255USDPNK70,36
NP I PoOLouisiana-Pacifc25.6. 0:30:00--59,121,621 734 842USDNYQ58,18
NP I PoOLundin Gold- ------CADTOR10,84
NP I PoOLundin Min- ------CADTOR11,06
NP I PoOLynas Corp- ------AUDASX5,47
NP I PoOM Marietta Matrl25.6. 1:27:41--365,002,61589 750USDNYQ358,96
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR26,89
NP I PoOMarathon Gold- ------CADTOR3,32
NP I PoOMayr-Melnhof24.6. 17:50:00182,00182,40182,001,114 036EURVIE182,00
NP I PoOMcEwen Mining25.6. 1:16:48--1,462,782 093 335USDNYQ1,48
NP I PoOMedusa Mining- ------AUDASX,83
NP I PoOMEGARON21.6. 18:04:4411,1011,9011,100,00100PLNWSE11,10
NP I PoOMennica24.6. 18:04:4520,4020,5020,40-0,49203PLNWSE20,40
NP I PoOMesabi Trust25.6. 0:30:00--36,230,9221 684USDNYQ35,90
NP I PoOMetsa Board -A-24.6. 18:00:009,449,509,500,211 308EURHEL9,50
NP I PoOMinaurum Gold- ------CADCVE,41
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals25.6. 0:30:00--79,631,28106 626USDNYQ78,62
NP I PoOMMC Nor Nickel ADR24.6. 18:46:1632,4637,4533,27-4,822 008 289USDLIB33,73
NP I PoOMMK Depository Receipt24.6. 18:21:598,4011,0210,74-5,50470 083USDLIB10,94
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic25.6. 1:29:48--31,400,776 301 856USDNYQ31,23
NP I PoOM-Real24.6. 18:00:008,538,548,52-0,81362 452EURHEL8,52
NP I PoOMyers Industries25.6. 0:30:00--21,310,5275 210USDNYQ21,20
NP I PoONeenah Paper25.6. 0:30:00--52,472,7492 561USDNYQ52,47
NP I PoONew Gold- ------CADTOR2,26
NP I PoONewcrest Mining- ------AUDASX26,07
NP I PoONewcrest Mining Depository Receipt24.6. 23:19:58--19,46-1,1220 670USDPNK19,68
NP I PoONewMarket25.6. 0:30:00--318,000,9346 491USDNYQ318,00
NP I PoONewmont Mining25.6. 1:26:30--62,47-0,575 388 399USDNYQ62,66
NP I PoONLMK Depository Receipt24.6. 19:28:1932,0044,0032,40-4,30681 184USDLIB32,58
NP I PoONoront- ------CADCVE,36
NP I PoONorthern Dynasty- ------CADTOR,61
NP I PoONovaGold Resourc- ------CADTOR10,18
NP I PoONovozymes24.6. 16:59:36471,20471,40470,90-0,04292 662DKKCPH470,90
NP I PoONucor25.6. 1:38:23--98,151,993 582 211USDNYQ95,97
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,44
NP I PoOOdlewnie24.6. 18:04:456,286,326,280,96343PLNWSE6,28
NP I PoOOlin Corp25.6. 0:30:00--46,980,73959 900USDNYQ46,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX13,35
NP I PoOOrocobre- ------AUDASX5,99
NP I PoOOrosur Mining- ------CADTOR,24
NP I PoOOrvana Minerals- ------CADTOR,42
NP I PoOOT Mining Corp24.6. 23:19:58--0,100,00300USDPNK,10
NP I PoOOutokumpu24.6. 18:00:004,904,914,91-0,892 048 541EURHEL4,91
NP I PoOPackaging Corp25.6. 0:30:00--133,80-0,59541 626USDNYQ134,60
NP I PoOPan African Res24.6. 18:13:560,170,180,170,11726 653GBPLSE,18
NP I PoOPan Amer Silver25.6. 1:36:28--28,700,172 348 724USDNSQ28,65
NP I PoOPannErgy24.6. 17:20:00820,00822,00822,00-0,4848 363HUFBUD822,00
NP I PoOPanoramic Resc- ------AUDASX,15
NP I PoOPearl Gold24.6. 18:27:570,800,860,80-2,44950EURFRA,80
NP I PoOPetra Diamonds Rg24.6. 17:35:270,020,020,020,787 792 706GBPLSE,02
NP I PoOPetropavlovsk PLC24.6. 18:37:170,230,280,25-0,8510 809 597GBPLSE,25
NP I PoOPLASMA SYSTEM23.6. 18:04:120,400,500,500,404 127PLNWSE,50
NP I PoOPlatinum Group Rg- ------CADTOR4,69
NP I PoOPlyus Sp GDR -Reg-S24.6. 19:28:1599,70131,0099,94-1,6482 385USDLIB101,60
NP I PoOPolymetal24.6. 19:28:1416,1316,1416,150,35537 750GBPLSE16,14
NP I PoOPolyus Gold Sp ADR24.6. 23:19:58--98,010,003 184USDPNK98,01
NP I PoOPortucel Papel24.6. 17:35:012,842,902,870,56446 550EURLIS2,87
NP I PoOPPG Industries25.6. 0:30:00--169,52-0,10794 588USDNYQ169,69
NP I PoOPretium Resource- ------CADTOR11,91
NP I PoOPrzetworstwo24.6. 18:04:422,162,242,241,825PLNWSE2,24
NP I PoOQuaker Chemical25.6. 0:30:00--236,610,5137 335USDNYQ235,42
NP I PoORath1.6. 17:50:0623,0029,0028,000,0015EURVIE23,00
NP I PoORecticel SA24.6. 17:35:1914,1614,4014,200,0033 925EURBRU14,20
NP I PoOResilux NV24.6. 15:16:36167,00170,00167,00-0,60231EURBRU167,00
NP I PoORio Tinto Ltd- ------AUDASX122,85
NP I PoORio Tinto PLC24.6. 18:44:1359,9960,0160,001,251 717 565GBPLSE60,00
NP I PoORobinson24.6. 17:10:021,171,191,24-9,36182 068GBPLSE1,18
NP I PoORocca24.6. 18:04:147,357,908,100,62440PLNWSE8,10
NP I PoORopczyce24.6. 18:04:4529,2029,8029,20-2,341 451PLNWSE29,20
NP I PoORoyal Gold Inc24.6. 23:20:00--111,971,62484 259USDNSQ110,18
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ87,97
NP I PoORuukki Group Oyj24.6. 18:00:000,210,210,21-0,956 546EURHEL,21
NP I PoOSabina Gold- ------CADTOR1,70
NP I PoOSalzgitter24.6. 17:35:2624,9825,0025,021,96158 001EURGER25,02
NP I PoOSanwil24.6. 18:04:462,692,702,70-0,929 610PLNWSE2,70
NP I PoOSCA24.6. 18:00:02137,45137,50137,600,551 035 768SEKSTO137,60
NP I PoOSctts Miracle Gr25.6. 0:30:00--191,960,15406 777USDNYQ191,68
NP I PoOSeabridge Gold- ------CADTOR22,18
NP I PoOSealed Air25.6. 0:36:08--58,27-0,26864 701USDNYQ58,42
NP I PoOSemapa Sociedade24.6. 17:35:0811,5812,0011,60-1,534 872EURLIS11,60
NP I PoOSensient Tech25.6. 0:30:00--87,580,93146 530USDNYQ86,77
NP I PoOSeverstal' Depository Receipt24.6. 19:28:2015,0026,0021,97-0,06845 495USDLIB21,82
NP I PoOShanta Gold24.6. 17:35:020,150,150,15-0,6516 851GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,52
NP I PoOSchmolz + Bicken24.6. 17:31:130,430,430,43-1,82746 992CHFSWX,43
NP I PoOSchnitzer Steel24.6. 23:20:00--49,892,58356 417USDNSQ48,63
NP I PoOSchweitzer Maud25.6. 0:30:00--40,051,7383 920USDNYQ39,37
NP I PoOSika Rg24.6. 17:31:13303,50303,60303,600,76178 234CHFVTX303,60
NP I PoOSilgan Holdings24.6. 23:20:00--40,93-0,80401 140USDNSQ41,26
NP I PoOSilvercorp Metal- ------CADTOR6,93
NP I PoOSmurfit Kappa24.6. 18:44:1636,4044,4438,990,52240 391GBPLSE38,99
NP I PoOSniezka24.6. 18:04:4686,0086,6086,600,70312PLNWSE86,60
NP I PoOSolomon Gold24.6. 18:16:350,290,290,29-0,941 075 391GBPLSE,29
NP I PoOSolvay SA24.6. 17:35:04107,50109,25107,950,09152 655EURBRU107,95
NP I PoOSonoco Products25.6. 0:30:00--66,030,76264 380USDNYQ65,53
NP I PoOSouthern Copper25.6. 0:30:00--63,661,031 015 802USDNYQ63,01
NP I PoOSSAB24.6. 18:00:0240,7140,7640,800,943 020 875SEKSTO40,80
NP I PoOSSAB -B-24.6. 18:00:0236,4336,4736,450,773 780 350SEKSTO36,45
NP I PoOStalprodukt24.6. 18:04:46399,50400,00400,001,271 518PLNWSE395,00
NP I PoOSteel Dynamics25.6. 1:30:56--61,503,031 975 141USDNSQ59,69
NP I PoOStepan25.6. 0:30:00--123,820,2361 879USDNYQ123,53
NP I PoOSteppe Cement24.6. 16:37:500,430,430,430,2660 109GBPLSE,43
NP I PoOStora Enso24.6. 18:00:0016,5516,7516,701,83658EURHEL16,70
NP I PoOStora Enso24.6. 18:00:0015,2015,2115,212,491 595 522EURHEL15,21
NP I PoOStora Enso Depository Receipt24.6. 23:19:58--18,122,8730 595USDPNK17,62
NP I PoOStratex Intl24.6. 17:22:240,010,010,010,766 238 264GBPLSE,01
NP I PoOSunCoke Energy25.6. 0:30:00--7,303,84592 743USDNYQ7,30
NP I PoOSunrise Diamonds24.6. 14:12:410,000,000,00-1,20360 132GBPLSE,00
NP I PoOSuwary24.6. 18:04:4223,4025,6025,805,745PLNWSE24,40
NP I PoOSvenska Cellulosa A24.6. 18:00:02139,00139,60139,800,147 799SEKSTO139,80
NP I PoOSymrise AG24.6. 17:35:06117,45117,55117,600,94178 346EURGER117,60
NP I PoOSynthomer24.6. 19:45:025,045,055,04-3,66600 134GBPLSE5,22
NP I PoOSZAR24.6. 18:04:150,200,210,210,0039 113PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,61
NP I PoOTata Steel Depository Receipt24.6. 13:37:4214,5515,5514,821,498 025USDLIB14,85
NP I PoOTeck Cominco- ------CADTOR27,60
NP I PoOTeck Cominco- ------CADTOR35,45
NP I PoOTernium Depository Receipt25.6. 1:15:44--36,153,95509 248USDNYQ34,65
NP I PoOTessenderlo24.6. 17:35:1135,0535,4035,100,5718 376EURBRU35,10
NP I PoOThyssenKrupp24.6. 17:35:058,568,578,601,083 687 922EURGER8,60
NP I PoOTiger Resource22.6. 17:16:350,010,010,010,0082 022GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,26
NP I PoOTitanium Corp- ------CADCVE,55
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ13,97
NP I PoOTrevali Resource- ------CADTOR,22
NP I PoOUmicore24.6. 17:35:0148,8049,6449,400,90318 345EURBRU49,40
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.6. 18:00:0031,9631,9831,910,92825 144EURHEL31,91
NP I PoOUS Silica25.6. 0:30:00--12,903,53614 050USDNYQ12,90
NP I PoOUS Steel25.6. 1:38:30--24,353,3629 604 835USDNYQ24,28
NP I PoOUsiminas Depository Receipt24.6. 23:19:58--3,965,1937 404USDPNK3,76
NP I PoOVerde Potash- ------CADTOR1,08
NP I PoOVicat24.6. 17:35:1741,8542,2542,151,5716 278EURPAR42,15
NP I PoOVictrex PLC24.6. 18:44:2525,2625,3025,28-0,8697 340GBPLSE25,28
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials25.6. 1:34:47--178,963,272 226 294USDNYQ170,33
NP I PoOWacker Chemie24.6. 17:35:18134,15134,25134,203,95214 792EURGER134,20
NP I PoOWallbridge Mning- ------CADTOR,55
NP I PoOWest Fraser Timb- ------CADTOR87,22
NP I PoOWestern Copper- ------CADTOR2,50
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,13
NP I PoOWestlake Chem25.6. 0:30:00--91,13-1,161 226 173USDNYQ91,13
NP I PoOWEYERHAEUSER25.6. 0:30:00--34,230,914 984 826USDNYQ33,92
NP I PoOWheaton Precious Rg- ------CADTOR54,29
NP I PoOWR Grace25.6. 0:30:00--69,100,22412 386USDNYQ68,95
NP I PoOYamana Gold- ------CADTOR5,36
NP I PoOYara Intl ASA- ------NOKOSL469,60
NP I PoOZ A Pulawy24.6. 18:04:4293,6093,8093,800,0076PLNWSE93,80
NP I PoOZ Ch Police24.6. 18:04:4512,6012,6512,650,802 955PLNWSE12,65
NP I PoOZabkowice ERG24.6. 18:04:4542,8046,0046,000,00205PLNWSE46,00
NP I PoOZaklady Azotowe24.6. 18:04:4734,4834,6034,481,6586 845PLNWSE34,48
NP I PoOZREMB24.6. 18:04:461,041,081,094,337 365PLNWSE1,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP