Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,68504,79-0,22
Nokia4,0824,086-0,61
IBM282,08282,31-0,21
Mercedes-Benz Group AG51,9351,95-1,22
PFE24,9124,921,26
16.07.2025 17:03:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 17:03:53
Olin Corp (OLN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,20 -2,60 -0,54 376 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Olin Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,35
NP I PoOAH Conch Cement Depository Receipt16.7. 16:25:15--13,84-3,40320USDPNK14,68
NP I PoOAir Liquide16.7. 17:03:36173,60173,64173,60-0,12139 762EURPAR173,80
NP I PoOAir Prods & Chem16.7. 17:03:28286,45287,33286,950,10199 911USDNYQ286,65
NP I PoOAkzo Nobel Br Rg16.7. 17:03:2959,3259,3659,34-0,90117 641EURAEX59,88
NP I PoOAlbemarle16.7. 17:03:3270,1770,2970,230,30550 064USDNYQ70,02
NP I PoOAllegheny Tech16.7. 17:03:3889,5189,6189,56-0,37245 124USDNYQ89,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA16.7. 16:30:094,924,934,920,0095 109EURLIS4,92
NP I PoOAMAG16.7. 17:02:2724,1024,4024,10-1,63613EURVIE24,50
NP I PoOAmer Vanguard16.7. 17:02:583,683,703,691,6543 439USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG16.7. 17:03:5624,3424,4024,34-0,4991 908EURAEX24,46
NP I PoOAnglesey Mining16.7. 9:53:470,010,010,01-0,651 096 991GBPLSE,01
NP I PoOAnglo American Rg16.7. 17:03:4922,1622,1822,17-0,23736 426GBPLSE22,22
NP I PoOAnglo Amr Sp ADR16.7. 17:03:49--8,220,63238 074USDPNK8,17
NP I PoOAnglo Asian Min16.7. 15:33:271,651,751,725,0295 044GBPLSE1,66
NP I PoOAntofagasta16.7. 17:03:4618,3718,3918,38-0,05328 644GBPLSE18,39
NP I PoOAPERAM16.7. 17:02:0726,5026,5426,52-2,57180 010EURAEX27,22
NP I PoOAPERAM Depository Receipt16.7. 16:21:20--30,77-0,9365USDPNK31,79
NP I PoOAptarGroup Inc16.7. 17:03:31154,36154,64154,640,3141 008USDNYQ154,16
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER16.7. 17:01:2911,9612,0812,061,8652 341PLNWSE11,84
NP I PoOAriana Res16.7. 15:58:560,020,020,022,693 901 194GBPLSE,02
NP I PoOArkema16.7. 17:03:2962,2562,3062,25-2,5169 229EURPAR63,85
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG16.7. 17:03:3990,5590,6590,60-1,0466 086EURGER91,55
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp16.7. 17:03:4157,5657,6357,60-0,01204 059USDNYQ57,60
NP I PoOBASF16.7. 17:03:3842,2442,2642,23-2,581 600 892EURGER43,35
NP I PoOBASF AG Depository Receipt16.7. 17:02:44--12,17-2,8037 802USDPNK12,52
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources16.7. 16:52:530,000,000,005,8064 925 968GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,39
NP I PoOBoryszew16.7. 16:16:536,406,446,461,8938 703PLNWSE6,34
NP I PoOBotswana Diamond16.7. 15:00:110,000,000,0011,182 848 043GBPLSE,00
NP I PoOCabot Corp16.7. 17:00:0075,7175,9775,86-0,4342 210USDNYQ76,19
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC16.7. 16:58:180,480,490,48-0,62150 059GBPLSE,48
NP I PoOCarpenter Tech16.7. 17:03:39276,69277,23276,97-0,5789 915USDNYQ278,55
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR78,75
NP I PoOCenterra Gold- ------CADTOR9,91
NP I PoOCentral Asia16.7. 17:03:371,411,411,41-0,98479 983GBPLSE1,43
NP I PoOCentury Aluminum16.7. 17:03:3719,2519,2719,27-3,75221 039USDNSQ20,02
NP I PoOCF Industries16.7. 17:03:5194,6494,8394,73-1,22468 711USDNYQ95,90
NP I PoOClariant AG16.7. 17:02:128,578,588,57-1,61106 990CHFVTX8,71
NP I PoOClearwater16.7. 17:03:2129,3529,4629,460,8914 098USDNYQ29,20
NP I PoOCoeur d Alene16.7. 17:03:529,039,049,03-1,312 920 673USDNYQ9,15
NP I PoOCOGNOR16.7. 17:00:017,427,447,460,0015 636PLNWSE7,46
NP I PoOCommercial Metal16.7. 17:01:5850,8450,9650,86-0,10102 097USDNYQ50,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl16.7. 17:03:3321,8721,9321,900,1485 169USDNYQ21,87
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg16.7. 17:03:4328,7028,7228,71-1,7594 795GBPLSE29,22
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,402,502,44-6,152 000EURGER2,50
NP I PoODundee Prec- ------CADTOR22,42
NP I PoOEagle Matls16.7. 17:03:17208,82210,06209,47-1,92103 664USDNYQ213,58
NP I PoOEastman Chem16.7. 17:03:2976,8477,0076,99-0,18169 721USDNYQ77,13
NP I PoOEcolab16.7. 17:03:14265,17265,48265,440,23150 466USDNYQ264,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,95
NP I PoOEms-Chemie Hldg16.7. 17:03:50629,50630,00630,00-0,085 289CHFSWX630,50
NP I PoOEndeavour- ------CADTOR7,88
NP I PoOEramet16.7. 17:02:0151,5051,5551,501,5817 740EURPAR50,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining16.7. 16:49:340,050,050,05-1,487 686 202GBPLSE,05
NP I PoOFerrexpo16.7. 16:58:010,470,470,47-1,032 018 351GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,25
NP I PoOFMC16.7. 17:03:2541,7541,7941,760,95289 584USDNYQ41,37
NP I PoOFortescue Metals- ------AUDASX16,78
NP I PoOFortescue Sp ADR16.7. 17:03:59--21,951,688 928USDPNK21,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres16.7. 16:50:3717,9518,0018,00-2,1710 817EURPAR18,40
NP I PoOFreeport-McMoRan16.7. 17:03:4843,7743,7843,78-0,783 476 311USDNYQ44,12
NP I PoOFresnillo16.7. 17:03:1914,5614,5714,55-1,00239 728GBPLSE14,70
NP I PoOFST Quantum Min- ------CADTOR23,25
NP I PoOFuturefuel16.7. 17:02:474,054,064,06-1,5852 412USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.7. 17:03:103 764,003 765,003 765,000,353 372CHFVTX3 752,00
NP I PoOGlencore16.7. 17:03:123,073,073,07-0,8111 617 384GBPLSE3,09
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.7. 16:59:0864,9465,2065,110,0625 787USDNYQ65,07
NP I PoOGriffin Mining16.7. 16:55:471,931,961,951,04424 937GBPLSE1,93
NP I PoOH&R Br16.7. 16:26:084,964,974,970,2017 435EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining16.7. 17:03:545,925,935,93-3,0310 272 697USDNYQ6,11
NP I PoOHeidelbgCement16.7. 17:03:39198,95199,05198,95-1,61248 697EURGER202,20
NP I PoOHochschild Minin16.7. 17:02:392,672,672,67-2,77647 548GBPLSE2,74
NP I PoOHolcim Ltd16.7. 17:03:3962,5062,5262,50-1,17566 446CHFVTX63,24
NP I PoOHolland Colours16.7. 14:55:29103,00105,00105,00-1,87301EURAEX107,00
NP I PoOHolmen-A Rg16.7. 16:20:47366,00369,00369,00-0,2740SEKSTO370,00
NP I PoOHolmen-B Rg16.7. 17:03:32376,00376,60376,400,0017 679SEKSTO376,40
NP I PoOHOTBLOK16.7. 12:32:174,204,254,28-0,47504PLNWSE4,30
NP I PoOHudBay Minerals- ------CADTOR14,19
NP I PoOHuhtamaki Oyj16.7. 16:04:5931,0831,1231,10-0,1933 305EURHEL31,16
NP I PoOHuntsman Corp16.7. 17:03:4210,8710,8810,88-1,67635 241USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,87
NP I PoOChina Molybdenum- ------HKDHKG8,02
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys16.7. 17:03:1926,0626,1226,10-1,3639 646EURPAR26,46
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt16.7. 16:54:09--9,56-0,6269 825USDPNK9,62
NP I PoOIndust Klabin Depository Receipt15.7. 23:20:00--7,143,711 903USDPNK7,14
NP I PoOIndustrial Nanot15.7. 23:20:00--0,000,00352 942USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag16.7. 17:03:1573,7073,7573,730,10158 904USDNYQ73,65
NP I PoOIntl Paper16.7. 17:03:3450,7550,8150,78-0,29754 468USDNYQ50,93
NP I PoOIntl Tower Hill- ------CADTOR1,47
NP I PoOIzolacja Jarocin16.7. 15:40:563,723,843,842,676 134PLNWSE3,74
NP I PoOIZOSTAL16.7. 16:47:292,522,532,530,0014 652PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR11,80
NP I PoOJohnson Matthey16.7. 17:03:3018,4618,4818,47-0,75161 796GBPLSE18,61
NP I PoOJSW S.A.16.7. 17:02:3822,2722,4022,20-2,12246 681PLNWSE22,68
NP I PoOJubilee Platinum16.7. 16:42:350,030,030,03-2,523 239 915GBPLSE,03
NP I PoOK S16.7. 17:03:5014,5114,5314,52-3,33459 253EURGER15,02
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 16:58:06--8,52-0,641 943USDPNK8,57
NP I PoOKaiser Aluminum16.7. 16:54:2887,1588,2187,740,1514 988USDNSQ87,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res16.7. 17:03:003,233,233,23-0,62198 426GBPLSE3,25
NP I PoOKety16.7. 17:00:11879,50881,50882,00-0,408 168PLNWSE885,50
NP I PoOKGHM16.7. 11:51:27--764,40-1,6710CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs16.7. 17:02:3132,6732,8132,74-0,1211 306USDNYQ32,78
NP I PoOKPPD16.7. 10:12:0330,2031,4031,401,299PLNWSE31,00
NP I PoOKronos Worldwide16.7. 17:03:106,226,256,230,4840 567USDNYQ6,20
NP I PoOLandec Corp16.7. 17:03:377,717,757,750,7831 223USDNSQ7,69
NP I PoOLANXESS16.7. 17:03:3924,5424,5824,54-5,47310 443EURGER25,96
NP I PoOLara Explor- ------CADCVE2,01
NP I PoOLenzing16.7. 16:55:1525,4025,5525,50-1,165 933EURVIE25,80
NP I PoOLIBET16.7. 9:00:531,381,421,441,413 010PLNWSE1,42
NP I PoOLonza Group16.7. 17:03:42571,00571,40571,001,3139 593CHFVTX563,60
NP I PoOLonza Grp Unsp ADR16.7. 17:00:40--70,790,984 060USDPNK70,10
NP I PoOLouisiana-Pacifc16.7. 17:03:0987,2587,4987,420,3460 190USDNYQ87,12
NP I PoOLundin Gold- ------CADTOR67,57
NP I PoOLundin Min- ------CADTOR13,82
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl16.7. 17:03:17535,80537,93536,94-2,09156 551USDNYQ548,42
NP I PoOMag Silver Corp- ------CADTOR30,09
NP I PoOMATIV HOLDINGS INC16.7. 17:03:107,117,137,12-0,2876 651USDNYQ7,14
NP I PoOMayr-Melnhof16.7. 16:51:4674,4074,7074,40-0,934 229EURVIE75,10
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica16.7. 16:48:5529,4029,7029,700,683 576PLNWSE29,50
NP I PoOMesabi Trust16.7. 17:03:1325,0025,1025,100,605 733USDNYQ24,95
NP I PoOMetsa Board -A-16.7. 16:07:125,585,645,64-0,351 454EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.7. 17:01:0256,6456,8656,69-0,4329 685USDNYQ56,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic16.7. 17:03:5235,6935,7035,70-0,56919 288USDNYQ35,90
NP I PoOM-Real16.7. 16:08:243,253,263,260,80222 945EURHEL3,23
NP I PoOMyers Industries16.7. 16:58:3814,6314,6914,66-0,4128 417USDNYQ14,72
NP I PoONavigator Company16.7. 16:58:573,273,283,270,12281 312EURLIS3,27
NP I PoONew Gold- ------CADTOR6,21
NP I PoONewMarket16.7. 15:58:33722,24726,00719,94-0,507 621USDNYQ723,53
NP I PoONewmont Mining16.7. 17:03:4657,6357,6457,640,505 594 011USDNYQ57,35
NP I PoONine Dragons- ------HKDHKG3,48
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,80
NP I PoONovozymes16.7. 16:59:37448,10448,90448,900,04503 594DKKCPH448,70
NP I PoONucor16.7. 17:03:45137,46137,65137,56-0,60296 637USDNYQ138,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.7. 16:07:589,069,189,06-1,095 588PLNWSE9,16
NP I PoOOlin Corp16.7. 17:03:5320,2020,2420,20-2,60376 723USDNYQ20,74
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX20,80
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu16.7. 16:08:003,453,463,46-4,371 635 617EURHEL3,62
NP I PoOPackaging Corp16.7. 17:03:34199,98200,76200,410,3776 317USDNYQ199,68
NP I PoOPan African Res16.7. 17:03:340,510,510,510,202 017 854GBPLSE,51
NP I PoOPannErgy16.7. 16:48:101 500,001 500,001 510,001,685 840HUFBUD1 485,00
NP I PoOPearl Gold16.7. 16:06:240,400,500,45-12,165 050EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries16.7. 17:03:39114,43114,58114,580,25283 198USDNYQ114,29
NP I PoOQuaker Chemical16.7. 17:03:50118,02118,79118,05-1,1355 853USDNYQ119,40
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA16.7. 16:54:1110,7410,7810,76-0,9210 963EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX110,28
NP I PoORio Tinto PLC16.7. 17:03:4744,0044,0144,011,271 120 860GBPLSE43,46
NP I PoORobinson16.7. 9:59:161,251,351,280,00188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,540,00210PLNWSE3,54
NP I PoORopczyce16.7. 16:05:5226,7026,8026,70-0,37278PLNWSE26,80
NP I PoORoyal Gold Inc16.7. 17:03:14157,19157,37157,15-0,42167 651USDNSQ157,81
NP I PoORPM Intl16.7. 17:03:11109,83109,96109,90-0,1561 406USDNYQ110,07
NP I PoORuukki Group Oyj16.7. 15:38:400,300,310,30-1,9438 014EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter16.7. 17:02:0425,0825,1625,14-2,56157 070EURGER25,80
NP I PoOSanwil16.7. 15:42:591,281,301,30-0,385 072PLNWSE1,31
NP I PoOSCA16.7. 17:03:42124,65124,75124,750,08260 969SEKSTO124,65
NP I PoOSctts Miracle Gr16.7. 16:59:2067,2967,4367,360,5465 586USDNYQ67,00
NP I PoOSeabridge Gold- ------CADTOR21,64
NP I PoOSealed Air16.7. 17:02:4930,8930,9230,91-0,34167 020USDNYQ31,01
NP I PoOSemapa Sociedade16.7. 16:54:0217,4017,4617,440,114 368EURLIS17,42
NP I PoOSensient Tech16.7. 17:02:38107,50107,81107,51-0,7172 881USDNYQ108,28
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg16.7. 17:03:28202,70202,80202,70-0,83117 839CHFVTX204,40
NP I PoOSilver Bull Res Rg15.7. 23:20:00--0,22-1,551 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,97
NP I PoOSniezka16.7. 16:49:5982,2085,0085,007,051 163PLNWSE79,40
NP I PoOSolomon Gold16.7. 16:59:260,070,070,070,192 874 189GBPLSE,07
NP I PoOSolvay SA16.7. 17:03:5228,3828,4228,40-2,00124 519EURBRU28,98
NP I PoOSonoco Products16.7. 16:58:3745,4645,5045,440,3369 565USDNYQ45,29
NP I PoOSouthern Copper16.7. 17:03:3995,9296,1196,05-1,54338 053USDNYQ97,55
NP I PoOSSAB16.7. 17:03:4460,9861,0461,04-0,81503 517SEKSTO61,54
NP I PoOSSAB -B-16.7. 17:03:4059,6059,6659,60-1,391 235 716SEKSTO60,44
NP I PoOStalprodukt16.7. 16:19:42250,00252,00252,00-0,40329PLNWSE253,00
NP I PoOSteel Dynamics16.7. 17:03:33127,86128,13128,00-0,67331 820USDNSQ128,86
NP I PoOStepan16.7. 16:57:5256,5556,8356,690,2120 773USDNYQ56,57
NP I PoOSteppe Cement16.7. 13:11:480,150,170,15-3,755 000GBPLSE,16
NP I PoOStora Enso16.7. 16:08:199,379,379,370,04453 843EURHEL9,37
NP I PoOStora Enso16.7. 16:07:279,749,789,78-1,412 783EURHEL9,92
NP I PoOStora Enso -A-16.7. 15:00:00--113,00-0,441 819SEKSTO113,50
NP I PoOStora Enso Depository Receipt16.7. 16:33:53--10,850,073 364USDPNK10,84
NP I PoOStora Enso -R-16.7. 16:54:43105,90106,00105,900,28107 756SEKSTO105,60
NP I PoOStratex Intl16.7. 17:03:050,000,000,004,175 365 026GBPLSE,00
NP I PoOSunCoke Energy16.7. 17:03:408,478,488,48-0,35146 878USDNYQ8,51
NP I PoOSunrise Diamonds16.7. 14:48:340,000,000,00-13,516 869 297GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 17:02:31124,60124,80124,80-0,484 208SEKSTO125,40
NP I PoOSymrise AG16.7. 17:03:4989,1889,2089,18-0,22110 332EURGER89,38
NP I PoOSynthomer Rg16.7. 17:00:080,991,001,00-3,02670 219GBPLSE1,03
NP I PoOSZAR16.7. 9:45:120,100,100,100,00200PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,82
NP I PoOTata Steel Depository Receipt16.7. 15:13:1118,1518,2518,25-2,932 645USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTernium Depository Receipt16.7. 17:03:2230,4530,5830,52-2,3868 049USDNYQ31,26
NP I PoOTessenderlo16.7. 17:00:5926,6526,7526,700,759 775EURBRU26,50
NP I PoOThyssenKrupp16.7. 17:03:3010,6810,6910,69-2,781 387 960EURGER10,99
NP I PoOTiger Resource16.7. 16:53:510,000,000,00-9,7079 631 871GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.7. 17:02:438,908,998,951,075 513USDNYQ8,85
NP I PoOUmicore16.7. 17:03:2215,4815,5015,491,31522 772EURBRU15,29
NP I PoOUPM-Kymmene Oyj16.7. 16:08:0923,8823,9023,89-0,04188 745EURHEL23,90
NP I PoOUsiminas Depository Receipt16.7. 16:34:48--0,78-6,05191 965USDPNK,83
NP I PoOVicat16.7. 17:01:1961,1061,3061,20-1,7731 154EURPAR62,30
NP I PoOVictrex PLC16.7. 16:57:567,027,047,04-0,8741 602GBPLSE7,10
NP I PoOVidrala SA- ------EURMCE96,10
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials16.7. 17:03:30256,71257,08256,84-1,80315 681USDNYQ261,56
NP I PoOWacker Chemie16.7. 17:03:3765,9566,0066,00-5,4490 964EURGER69,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,08
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.7. 17:03:1180,4780,8480,71-1,25184 361USDNYQ81,73
NP I PoOWEYERHAEUSER16.7. 17:03:4525,5925,6025,590,961 114 883USDNYQ25,35
NP I PoOWheaton Precious Rg- ------CADTOR124,33
NP I PoOYara Intl ASA- ------NOKOSL384,20
NP I PoOYara Intl Depository Receipt16.7. 16:48:53--18,660,034 148USDPNK18,65
NP I PoOZ A Pulawy16.7. 16:29:4449,8050,8051,205,351 029PLNWSE48,60
NP I PoOZ Ch Police16.7. 17:00:019,009,109,001,351 176PLNWSE8,88
NP I PoOZabkowice ERG16.7. 16:21:1745,0047,0047,000,0025PLNWSE45,00
NP I PoOZaklady Azotowe16.7. 17:00:0119,0019,0519,000,53730 756PLNWSE18,90
NP I PoOZREMB16.7. 17:00:016,496,516,490,6225 695PLNWSE6,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP