Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771279-0,16
KB103610380,10
PKN87,5887,6-0,97
Msft0,18
Nokia4,0094,013-0,30
IBM268,5270,110,00
Mercedes-Benz Group AG52,9152,940,72
PFE-0,17
25.09.2025 10:04:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 16:12:08
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,55 -0,52 -0,29 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,42
NP I PoOAker- ------NOKOSL757,00
NP I PoOAker Kvaerner- ------NOKOSL11,54
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc25.9. 2:00:00P24,0028,0024,330,00311 563USDNSQ24,33
NP I PoOAltaGas- ------CADTOR42,98
NP I PoOAminex25.9. 9:46:450,020,020,024,07239 587GBPLSE,02
NP I PoOAnglo Pacific25.9. 9:43:290,800,810,810,8861 532GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,63
NP I PoOBaytex Energy- ------CADTOR3,49
NP I PoOBogdanka25.9. 10:00:1924,2524,3024,251,6827 050PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,78
NP I PoOBorders and Sou25.9. 9:58:310,110,110,114,2212 670GBPLSE,11
NP I PoOBP25.9. 10:00:444,394,394,390,071 270 986GBPLSE4,38
NP I PoOBP Preferred Stock25.9. 9:00:311,621,681,662,16368GBPLSE1,65
NP I PoOBP Preferred Stock24.9. 12:01:381,451,501,501,6913 322GBPLSE1,48
NP I PoOCabot Oil25.9. 2:04:00P23,8024,0323,750,008 411 130USDNYQ23,75
NP I PoOCadogan Petrol24.9. 9:34:270,040,040,04-6,6713 199GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR115,44
NP I PoOCapri Ener RG25.9. 9:28:572,082,112,100,0012 114GBPLSE2,10
NP I PoOCdn Natural Rsc- ------CADTOR45,55
NP I PoOCenovus Energy- ------CADTOR24,75
NP I PoOCMB.TECH NV25.9. 10:00:008,538,568,56-2,1760 671EURBRU8,75
NP I PoOCN Coal Energy Depository Receipt24.9. 15:30:00P--22,95-13,851USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy25.9. 10:00:562,572,592,59-0,3810 468PLNWSE2,60
NP I PoOConocoPhillips25.9. 2:04:00P--95,632,317 935 814USDNYQ95,63
NP I PoOCVR Energy25.9. 2:04:00P--34,85-1,301 924 394USDNYQ34,85
NP I PoODaldrup & Soehne25.9. 9:59:5012,4512,7012,552,033 632EURGER12,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,30
NP I PoODevon Energy25.9. 2:04:00P35,2135,4735,210,005 455 327USDNYQ35,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.9. 2:04:00P--12,58-1,33838 008USDNYQ12,58
NP I PoODN Oljeselskap- ------NOKOSL15,99
NP I PoOEGPI Firecreek23.9. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOEmpyrean Energy25.9. 10:00:060,000,000,00-0,8723 219 603GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,63
NP I PoOEnbridge CRP-F- ------CADTOR21,00
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR69,48
NP I PoOEnergy Transfer LP25.9. 2:04:00P17,0717,4317,400,0011 130 450USDNYQ17,40
NP I PoOENI- ------EURMIL15,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units25.9. 2:04:00P30,1532,0031,700,004 452 740USDNYQ31,70
NP I PoOEnviTec Biogas25.9. 9:02:0818,8519,0019,000,001EURGER19,00
NP I PoOEOG Resources25.9. 2:04:00P112,37121,00116,700,003 793 329USDNYQ116,70
NP I PoOEQT25.9. 2:04:00P52,8153,4553,080,0011 991 346USDNYQ53,08
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F25.9. 9:59:2896,0096,4096,25-0,981 030EURPAR97,20
NP I PoOEuropa Oil & Gas25.9. 10:00:160,010,010,012,321 503 102GBPLSE,01
NP I PoOExmar NV Ord Shs25.9. 9:52:0410,4210,5810,602,122 286EURBRU10,38
NP I PoOExxon Mobil25.9. 2:04:00P--114,560,5414 756 050USDNYQ114,56
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR13,89
NP I PoOFugro Br Rg25.9. 9:58:569,489,499,491,93146 052EURAEX9,31
NP I PoOGalp Energia25.9. 9:59:1616,4716,4816,480,8077 404EURLIS16,35
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units25.9. 2:04:00P35,00-50,840,0042 497USDNYQ50,84
NP I PoOGolar LNG25.9. 2:00:00P40,5642,0041,240,001 385 696USDNSQ41,24
NP I PoOGold Oil25.9. 9:47:490,000,000,007,2710 285 473GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.9. 23:20:00P--8,025,05342 953USDPNK8,02
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island25.9. 2:00:00P--6,85-3,2516 351USDNSQ6,85
NP I PoOGulf Keystone Pt Rg25.9. 10:00:332,042,052,041,17169 054GBPLSE2,02
NP I PoOHalliburton25.9. 2:04:00P24,4424,6224,440,0019 818 266USDNYQ24,44
NP I PoOHarbour Ener Rg25.9. 10:00:142,142,142,14-0,17197 940GBPLSE2,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol25.9. 2:04:00P6,636,776,690,001 088 064USDNYQ6,69
NP I PoOHell Petrol25.9. 9:56:258,508,528,500,0626 546EURATH8,50
NP I PoOHelmerich25.9. 2:04:00P22,0222,4422,200,001 333 449USDNYQ22,20
NP I PoOHunting25.9. 9:58:363,333,343,330,308 344GBPLSE3,32
NP I PoOChariot Oil25.9. 9:58:470,020,020,02-3,907 520 893GBPLSE,02
NP I PoOChevron25.9. 2:04:00P--159,181,126 285 228USDNYQ159,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR130,55
NP I PoOInpex Hldg Unsp ADR24.9. 23:20:00P--18,322,1273 824USDPNK18,32
NP I PoOIofina25.9. 9:51:240,220,240,230,0048 000GBPLSE,23
NP I PoOKeyera- ------CADTOR46,68
NP I PoOKinder Morgan25.9. 2:04:00P--27,821,2714 021 007USDNYQ27,82
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum25.9. 9:48:594,664,684,66-0,4356 581SEKSTO4,68
NP I PoOMarathon25.9. 2:04:00P--193,101,171 526 773USDNYQ193,10
NP I PoOMaurel Prom25.9. 9:53:585,025,045,03-0,2025 187EURPAR5,04
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.9. 2:04:00P5,006,005,450,0010 652USDNYQ5,45
NP I PoOMOL Magyar Olaj Depository Receipt24.9. 23:20:00P--3,99-3,1628 470USDPNK3,99
NP I PoOMOL-A Rg24.9. 13:56:56169,00169,50169,600,000CZKPSE-KOBOS169,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.9. 2:04:00P50,0052,0051,120,001 456 666USDNYQ51,12
NP I PoOMurphy Oil25.9. 2:04:00P28,7529,2228,990,003 249 553USDNYQ28,99
NP I PoOMV Oil Units25.9. 2:04:00P5,78-6,100,0051 625USDNYQ6,10
NP I PoONeste Oil25.9. 9:05:3316,9816,9916,991,0183 166EURHEL16,82
NP I PoONeste Oil Depository Receipt24.9. 23:20:00P--9,800,5115 218USDPNK9,80
NP I PoONewpark Resource25.9. 2:04:01P11,0211,3511,130,00426 581USDNYQ11,13
NP I PoONorsk Hydro ASA- ------NOKOSL67,18
NP I PoONorsk Hydro ASA Depository Receipt24.9. 23:20:00P--6,750,0035 674USDPNK6,75
NP I PoONorth Europe Oil25.9. 2:04:00P3,805,705,450,0057 745USDNYQ5,45
NP I PoONorwegian Energy- ------NOKOSL466,50
NP I PoONth Amer Constr Rg- ------CADTOR19,16
NP I PoONuVista Energy- ------CADTOR16,41
NP I PoOObsidian Energy Rg- ------CADTOR9,26
NP I PoOOccidental25.9. 2:04:00P46,8947,2046,890,007 333 508USDNYQ46,89
NP I PoOOceaneering Intl25.9. 2:04:00P24,9725,3825,180,00435 740USDNYQ25,18
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.9. 2:04:00P6,016,236,110,00462 553USDNYQ6,11
NP I PoOOMV24.9. 14:34:121 107,501 120,501 112,500,000CZKPSE-KOBOS1 112,50
NP I PoOOMV Depository Receipt24.9. 23:20:00P--13,490,904 018USDPNK13,49
NP I PoOONICO23.9. 18:00:1812,0012,2012,000,0012PLNWSE12,00
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,69
NP I PoOPanoro- ------NOKOSL24,40
NP I PoOPantheon25.9. 9:59:290,250,250,25-0,74329 650GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,28
NP I PoOPatterson UTI25.9. 2:00:00P5,475,575,520,006 499 995USDNSQ5,52
NP I PoOPermian Basin Units25.9. 2:04:00P17,49-18,530,00137 112USDNYQ18,53
NP I PoOPetrel Resources24.9. 16:06:100,010,010,01-3,03400 000GBPLSE,01
NP I PoOPetro Matad25.9. 9:25:520,010,010,010,6750 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,85
NP I PoOPhillips 6625.9. 2:04:00P131,73140,00136,590,003 000 972USDNYQ136,59
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN25.9. 9:02:11496,50501,50497,400,481CZKPSE-KOBOS495,00
NP I PoOPrecision Dril Rg- ------CADTOR81,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,06
NP I PoOQFin Holdings, Inc.- ------CADTOR3,81
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources25.9. 2:04:00P36,8037,2736,830,003 268 032USDNYQ36,83
NP I PoORegal Petroleum25.9. 9:31:240,200,220,210,00467GBPLSE,21
NP I PoOReliance Indu Depository Receipt25.9. 9:52:2761,7061,8061,80-0,482 733USDLIB62,10
NP I PoORepsol YPF- ------EURMCE15,31
NP I PoORepsol YPF Depository Receipt24.9. 23:20:00P--17,912,6496 810USDPNK17,91
NP I PoORex Stores25.9. 2:04:00P-30,8530,830,00182 814USDNYQ30,83
NP I PoORl Dutch Shell Rg19.9. 9:00:18740,40760,40730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl25.9. 9:58:110,740,750,75-1,3926 540GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.9. 2:04:00P4,714,784,750,001 250 195USDNYQ4,75
NP I PoOSabine Royalty Units25.9. 2:04:00P65,50-80,730,0044 050USDNYQ80,73
NP I PoOSan Juan Basin Units25.9. 2:04:00P5,216,495,910,00239 878USDNYQ5,91
NP I PoOSBM Offshore25.9. 10:00:3721,9822,0221,980,0920 075EURAEX21,96
NP I PoOSBO AG25.9. 9:59:0026,7526,9026,800,199 355EURVIE26,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy25.9. 10:00:581,701,701,700,1642 188GBPLSE1,70
NP I PoOSchlumberger25.9. 2:04:00P34,6134,8634,610,0014 604 540USDNYQ34,61
NP I PoOSkotan24.9. 18:01:140,890,910,910,001 530PLNWSE,91
NP I PoOSM Energy25.9. 2:04:00P27,1027,5427,330,001 707 576USDNYQ27,33
NP I PoOSoco Intl25.9. 9:00:070,220,240,242,6143GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL55,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.9. 9:31:270,480,500,49-2,7819 870GBPLSE,50
NP I PoOSubsea 7 Depository Receipt24.9. 23:20:00P--20,42-1,354 846USDPNK20,42
NP I PoOSubsea 7 SA- ------NOKOSL203,60
NP I PoOSuncor Energy- ------CADTOR58,99
NP I PoOTarga Resources25.9. 2:04:00P160,60207,00172,190,001 164 107USDNYQ172,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR74,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,62
NP I PoOTetra Tech25.9. 2:04:00P5,605,805,690,001 518 858USDNYQ5,69
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA25.9. 9:59:2153,1053,1253,11-0,73657 961EURPAR53,50
NP I PoOTransocean25.9. 2:04:00P--3,642,8239 731 181USDNYQ3,64
NP I PoOTrican Well Svc- ------CADTOR6,13
NP I PoOTullow Oil25.9. 9:54:030,110,110,11-0,72380 772GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy25.9. 2:04:00P167,60179,23170,830,003 523 425USDNYQ170,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,29
NP I PoOVERBIO25.9. 10:00:5111,3511,4211,353,2857 432EURGER10,99
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,48
NP I PoOVOC Energy Units25.9. 2:04:00P2,672,982,890,0044 762USDNYQ2,89
NP I PoOW&T Offshore25.9. 2:04:00P1,921,991,960,003 106 373USDNYQ1,96
NP I PoOWilliams Cos25.9. 2:04:00P62,6463,4662,860,008 889 586USDNYQ62,86
NP I PoOWoodside Petrole Rg- ------AUDASX22,87
NP I PoOWorld Fuel Svc25.9. 2:04:00P--26,30-0,72468 045USDNYQ26,30
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.9. 10:06:074 626,07-0,204 635,1124.09.2025
Zdroj: BCPP