Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft503,04503,17-0,52
Nokia4,0794,085-0,83
IBM280,56280,84-0,66
Mercedes-Benz Group AG51,5651,59-1,94
PFE24,7324,740,51
16.07.2025 17:20:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 23:20:00
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
54,51 3,09 1,64 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 17:19:5926,8526,9026,86-0,3036 221USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 17:15:370,020,020,022,125 213 718GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:14:550,640,640,64-1,60223 188GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 17:00:0123,9023,9523,95-1,6447 286PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:39:090,060,070,070,72323 798GBPLSE,07
NP I PoOBP16.7. 17:20:483,963,963,96-0,4012 616 375GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 17:17:271,451,521,50-0,207 966GBPLSE1,49
NP I PoOBP Preferred Stock16.7. 17:18:071,651,701,69-0,591 002GBPLSE1,68
NP I PoOCabot Oil16.7. 17:20:4824,2924,3024,29-1,421 687 636USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 17:15:502,262,302,26-0,4438 854GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 17:20:388,008,028,02-1,8442 069EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 17:01:172,402,422,38-8,461 053 080PLNWSE2,60
NP I PoOConocoPhillips16.7. 17:20:3891,2991,3491,31-1,34852 185USDNYQ92,55
NP I PoOCVR Energy16.7. 17:20:3729,6129,6629,64-3,75221 817USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 17:06:3512,7512,8512,90-1,902 632EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 17:20:4131,5131,5231,52-2,025 346 244USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 17:20:3710,9510,9610,96-0,50163 714USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 17:20:5317,4217,4317,44-0,884 170 247USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 17:20:4831,3631,3731,37-0,43994 034USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 17:19:0119,4519,8519,500,784 501EURGER19,35
NP I PoOEOG Resources16.7. 17:20:43118,18118,33118,27-1,21781 642USDNYQ119,71
NP I PoOEQT16.7. 17:20:1259,7559,7959,752,593 786 864USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 17:20:21108,20108,50108,50-1,9915 922EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,8811,9811,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 17:20:49112,29112,31112,31-0,532 385 115USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 17:19:4012,4912,5112,51-1,50325 576EURAEX12,70
NP I PoOGalp Energia16.7. 17:20:1816,0316,0416,03-0,65683 354EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 17:03:1650,8951,2851,09-0,3115 757USDNYQ51,25
NP I PoOGolar LNG16.7. 17:19:5640,0840,1740,06-1,04247 079USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 17:18:09--5,83-0,92126 295USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 17:07:166,906,986,94-0,144 239USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 17:19:031,621,631,63-4,672 104 749GBPLSE1,71
NP I PoOHalliburton16.7. 17:20:4321,0821,0921,08-1,444 510 182USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 17:19:221,981,981,98-0,90663 973GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 17:20:436,166,176,17-2,61366 827USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 17:20:4015,4715,4915,480,06552 599USDNYQ15,47
NP I PoOHess16.7. 17:20:40147,44147,59147,54-0,73937 347USDNYQ148,62
NP I PoOHunting16.7. 17:18:523,183,193,18-1,0998 565GBPLSE3,22
NP I PoOChariot Oil16.7. 17:18:250,010,010,01-1,842 006 802GBPLSE,01
NP I PoOChevron16.7. 17:20:44149,77149,80149,78-0,602 802 269USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 17:15:10--13,83-0,295 102USDPNK13,87
NP I PoOIofina16.7. 17:03:520,240,260,24-0,14140 706GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 17:20:4027,8927,9027,90-0,163 302 267USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 17:16:484,864,884,87-0,61244 906SEKSTO4,90
NP I PoOMarathon16.7. 17:20:53172,55172,79172,79-1,61658 604USDNYQ175,62
NP I PoOMaurel Prom16.7. 17:19:295,045,055,04-2,14113 876EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,605,665,630,52816USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 17:14:10--4,470,909 594USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 17:20:4450,1950,2950,25-0,90299 246USDNYQ50,71
NP I PoOMurphy Oil16.7. 17:20:4624,2224,2424,22-2,93702 827USDNYQ24,95
NP I PoOMV Oil Units16.7. 17:20:465,595,605,57-3,63112 263USDNYQ5,78
NP I PoONeste Oil16.7. 16:24:5912,5312,5412,53-0,08642 897EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 17:17:39--7,240,4913 615USDPNK7,21
NP I PoONewpark Resource16.7. 17:20:508,258,278,26-1,78159 586USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 17:15:46--5,86-1,8832 319USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:58:014,764,914,77-1,454 482USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 17:20:4542,1642,1742,17-1,234 132 403USDNYQ42,69
NP I PoOOceaneering Intl16.7. 17:20:3820,3920,4420,42-1,11126 012USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 17:20:035,075,085,07-0,98163 981USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 17:20:180,240,240,248,3613 459 087GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 17:20:455,895,905,90-0,513 535 534USDNSQ5,93
NP I PoOPermian Basin Units16.7. 17:19:5912,4912,5312,50-1,5724 399USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:45:430,010,010,01-3,3412 066 632GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 17:20:47124,66124,91124,79-2,72680 303USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 17:20:1138,0838,1338,090,03866 594USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 17:08:3268,7068,8068,800,0037 707USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 17:20:51--15,000,1355 713USDPNK14,98
NP I PoORex Stores16.7. 17:19:0654,0254,2854,15-0,0612 700USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 17:20:030,630,630,630,971 449 128GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 17:20:394,634,644,64-1,71805 329USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:51:3165,7665,9565,810,1510 725USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 17:19:576,036,056,041,5152 166USDNYQ5,95
NP I PoOSBM Offshore16.7. 17:20:2522,6422,7022,68-1,56180 901EURAEX23,04
NP I PoOSBO AG16.7. 17:18:3929,1029,2029,15-1,0222 921EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 17:20:181,631,641,63-0,37416 645GBPLSE1,64
NP I PoOSchlumberger16.7. 17:20:4834,4434,4534,45-1,776 085 563USDNYQ35,07
NP I PoOSkotan16.7. 16:45:310,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 17:20:3725,3525,3925,37-3,06480 749USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:14:130,500,510,50-1,50461 868GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 17:20:47165,03165,22165,12-2,47300 980USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 17:20:063,203,213,20-3,61177 036USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 17:20:4053,2953,3053,30-0,341 338 193EURPAR53,48
NP I PoOTransocean16.7. 17:20:402,582,592,59-2,0810 722 133USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 17:20:300,150,160,15-2,703 075 480GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 17:20:45143,45143,60143,51-3,561 608 594USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 17:20:3911,2511,2811,27-3,6848 154EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 17:18:202,922,932,92-1,0217 155USDNYQ2,95
NP I PoOW&T Offshore16.7. 17:18:181,671,681,67-2,34800 498USDNYQ1,71
NP I PoOWilliams Cos16.7. 17:20:4958,5058,5258,530,271 225 978USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 17:20:1028,5128,5428,53-0,2877 167USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.7. 17:26:584 438,95-0,454 459,2315.07.2025
Zdroj: BCPP