Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB10231025-0,10
PKN87,7887,80,33
Msft504,91505,78-0,04
Nokia4,1284,1310,41
IBM281,91283-0,11
Mercedes-Benz Group AG52,2352,25-0,68
PFE24,7624,780,61
16.07.2025 12:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 23:20:00
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
54,51 3,09 1,64 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 2:00:00P25,0028,7226,940,00138 457USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 12:11:590,010,020,02-0,13701 282GBPLSE,02
NP I PoOAnglo Pacific16.7. 12:10:390,640,650,64-1,2462 500GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 12:09:3724,0024,1024,05-1,2312 293PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 12:09:100,060,070,07-2,9070 625GBPLSE,07
NP I PoOBP16.7. 12:13:234,014,014,010,833 647 251GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 10:48:071,451,521,46-2,752 970GBPLSE1,49
NP I PoOCabot Oil16.7. 11:50:11P24,6425,2024,660,08160USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 12:13:112,152,172,16-4,9929 643GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 12:03:488,108,148,11-0,7316 635EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 12:10:432,682,722,714,23732 645PLNWSE2,60
NP I PoOConocoPhillips16.7. 11:37:55P92,0093,0092,50-0,05102USDNYQ92,55
NP I PoOCVR Energy16.7. 2:04:00P29,7332,0030,790,001 051 903USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 10:47:3713,0013,1513,05-0,76821EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 11:34:24P32,1032,2832,15-0,06949USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 11:20:11P11,0311,1411,040,275USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 9:22:370,000,000,000,003 005 380GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 12:10:47P17,5617,7717,57-0,11214USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 2:04:00P31,2033,0031,500,004 892 187USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 11:53:4719,4519,7019,551,034 020EURGER19,35
NP I PoOEOG Resources16.7. 11:50:29P116,05125,00118,76-0,79215USDNYQ119,71
NP I PoOEQT16.7. 12:05:28P58,7058,8358,800,964 416USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 12:05:35109,70109,90109,70-0,906 851EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 9:00:200,000,010,000,00800 000GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 11:54:2511,9411,9811,94-0,332 018EURBRU11,98
NP I PoOExxon Mobil16.7. 12:01:56P112,71113,05112,930,021 206USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 12:12:2612,6312,6512,65-0,39136 836EURAEX12,70
NP I PoOGalp Energia16.7. 12:13:0416,2216,2216,220,53156 908EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 2:04:00P35,0081,4851,250,0030 816USDNYQ51,25
NP I PoOGolar LNG16.7. 2:00:00P38,0140,8840,480,00717 484USDNSQ40,48
NP I PoOGold Oil16.7. 11:39:070,000,000,00-0,8614 193 134GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00P--5,88-9,40415 410USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 2:00:00P2,90-6,950,0018 919USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 12:09:281,641,651,64-4,091 538 289GBPLSE1,71
NP I PoOHalliburton16.7. 11:34:24P21,3521,4321,37-0,09623USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 12:09:092,012,012,010,50447 166GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 2:04:00P6,307,106,330,002 470 698USDNYQ6,33
NP I PoOHell Petrol16.7. 12:10:357,687,697,69-0,0643 478EURATH7,70
NP I PoOHelmerich16.7. 2:04:00P15,4015,6815,470,001 861 124USDNYQ15,47
NP I PoOHess16.7. 2:04:00P102,04160,00148,620,002 224 825USDNYQ148,62
NP I PoOHunting16.7. 12:07:533,203,223,21-0,3131 045GBPLSE3,22
NP I PoOChariot Oil16.7. 11:46:170,010,020,01-1,36482 637GBPLSE,01
NP I PoOChevron16.7. 12:09:20P150,53151,39150,63-0,04617USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00P--13,87-0,3129 058USDPNK13,87
NP I PoOIofina16.7. 12:00:070,240,250,252,4613 512GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 12:11:00P28,0028,1928,150,75729USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 12:12:344,934,974,971,35141 816SEKSTO4,90
NP I PoOMarathon16.7. 2:04:00P168,40183,31175,620,001 784 954USDNYQ175,62
NP I PoOMaurel Prom16.7. 12:12:415,145,145,14-0,1946 617EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 11:11:59P5,005,665,43-3,051USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00P--4,43-1,665 545USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40182,40188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 2:04:00P50,0053,7650,710,001 135 490USDNYQ50,71
NP I PoOMurphy Oil16.7. 2:04:00P24,5226,2024,950,001 966 954USDNYQ24,95
NP I PoOMV Oil Units16.7. 2:04:00P5,706,305,780,00115 737USDNYQ5,78
NP I PoONeste Oil16.7. 11:16:0812,7712,7812,771,87332 407EURHEL12,54
NP I PoONeste Oil Depository Receipt15.7. 23:20:00P--7,21-1,5731 443USDPNK7,21
NP I PoONewpark Resource16.7. 2:04:01P8,178,558,410,001 045 852USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00P--5,97-1,6554 617USDPNK5,97
NP I PoONorth Europe Oil16.7. 2:04:00P4,555,004,840,0010 094USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 12:09:22P42,8342,9142,820,3044 875USDNYQ42,69
NP I PoOOceaneering Intl16.7. 11:14:03P16,4621,9420,61-0,199USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 2:04:00P4,008,195,120,00757 865USDNYQ5,12
NP I PoOOMV14.7. 9:28:501 135,001 148,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 23:20:00P--13,46-0,924 395USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 12:02:050,220,220,220,863 590 410GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 2:00:00P5,916,445,930,007 623 580USDNSQ5,93
NP I PoOPermian Basin Units16.7. 2:04:00P5,0814,0012,700,0085 808USDNYQ12,70
NP I PoOPetrel Resources15.7. 17:27:570,010,010,015,29619 854GBPLSE,01
NP I PoOPetro Matad16.7. 12:05:010,010,010,01-3,614 909 041GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 12:04:18P126,00127,50127,49-0,6141USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 11:25:09505,40510,00510,00-0,18217CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 2:04:00P37,1742,8738,080,002 610 122USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 12:13:1568,6068,8068,70-0,1512 157USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00P--14,98-0,3388 326USDPNK14,98
NP I PoORex Stores16.7. 2:04:00P21,6884,5454,180,00113 344USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 10:17:26748,30763,00761,900,50117CZKPSE-KOBOS758,10
NP I PoORockhopper Expl16.7. 12:05:550,630,630,631,63624 027GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 2:04:00P4,505,994,720,004 184 987USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 2:04:00P64,5067,5065,710,0022 037USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 2:04:00P5,216,495,950,00112 922USDNYQ5,95
NP I PoOSBM Offshore16.7. 12:10:0922,9823,0023,00-0,1792 748EURAEX23,04
NP I PoOSBO AG16.7. 11:59:5829,3529,6029,500,176 554EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 12:13:511,641,651,650,37124 009GBPLSE1,64
NP I PoOSchlumberger16.7. 11:34:24P35,0535,2035,06-0,0351USDNYQ35,07
NP I PoOSkotan16.7. 11:08:110,890,920,89-3,471 761PLNWSE,92
NP I PoOSM Energy16.7. 2:04:00P25,0033,6926,170,001 609 998USDNYQ26,17
NP I PoOSoco Intl16.7. 11:52:590,210,210,21-0,9442 255GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 11:51:590,500,500,50-1,32107 091GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00P--19,07-1,141 123USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 2:04:00P67,73182,00169,310,00897 183USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 2:04:00P3,323,553,320,00956 482USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 12:13:4753,9053,9153,900,79445 023EURPAR53,48
NP I PoOTransocean16.7. 2:04:00P2,632,652,640,0032 547 790USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 12:13:190,150,150,15-1,031 434 407GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 11:25:02P146,50148,00147,89-0,611USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 12:05:0311,5311,5611,56-1,2016 672EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 2:04:00P2,953,182,950,0055 019USDNYQ2,95
NP I PoOW&T Offshore16.7. 2:04:00P1,701,751,710,001 252 409USDNYQ1,71
NP I PoOWilliams Cos16.7. 11:41:51P57,7558,7658,36-0,0255USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 2:04:00P11,5131,3628,610,00433 719USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.7. 12:17:014 468,980,224 459,2315.07.2025
Zdroj: BCPP