Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,17
KB10041005-1,08
PKN76,6276,69-0,23
Msft0,36
Nokia4,5944,599-0,76
IBM1,91
Mercedes-Benz Group AG51,3951,41-1,33
PFE0,74
12.06.2025 9:16:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
OMV Depository Receipt (OMVKY.PK, US Other OTC (Pink Sheets))
Závěr k 11.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,36 0,82 0,10 17 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,95
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL12,48
NP I PoOAkita Drilling- ------CADTOR2,19
NP I PoOAlliance Rsc12.6. 2:00:00--25,960,58160 845USDNSQ25,96
NP I PoOAltaGas- ------CADTOR38,66
NP I PoOAminex12.6. 9:05:080,010,010,010,00589 967GBPLSE,01
NP I PoOAnglo Pacific12.6. 9:06:290,600,620,620,0940GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka12.6. 9:11:2223,8524,1524,15-0,623 014PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,82
NP I PoOBorders and Sou12.6. 9:00:280,070,070,073,8230 000GBPLSE,07
NP I PoOBP12.6. 9:11:553,803,803,801,692 119 894GBPLSE3,74
NP I PoOBP Preferred Stock11.6. 16:57:461,621,691,671,0014 172GBPLSE1,66
NP I PoOBP Preferred Stock11.6. 16:44:421,471,541,510,4027 856GBPLSE1,51
NP I PoOBP Prudhoe Bay Units12.6. 2:04:01--0,64-1,3861 183USDNYQ,64
NP I PoOCabot Oil12.6. 2:04:00--25,78-0,358 398 490USDNYQ25,78
NP I PoOCadogan Petrol11.6. 16:12:030,040,050,04-11,1169 059GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR90,65
NP I PoOCapri Ener RG11.6. 17:35:152,222,302,300,0014 299GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,73
NP I PoOCenovus Energy- ------CADTOR19,57
NP I PoOCMB.TECH NV12.6. 9:11:278,188,278,261,721 656EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy12.6. 9:09:491,501,511,51-0,33413PLNWSE1,52
NP I PoOConocoPhillips12.6. 2:04:00--93,352,388 738 497USDNYQ93,35
NP I PoOCVR Energy12.6. 2:04:00--25,814,41998 533USDNYQ25,81
NP I PoODaldrup & Soehne12.6. 9:02:0013,0513,3013,100,77436EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy12.6. 2:04:00--34,472,998 716 442USDNYQ34,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.6. 2:04:00--11,411,241 807 147USDNYQ11,41
NP I PoODN Oljeselskap- ------NOKOSL12,92
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy12.6. 9:05:280,000,000,001,28105 691GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,43
NP I PoOEnbridge CRP-F- ------CADTOR19,87
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,69
NP I PoOEnergy Transfer LP12.6. 2:04:00--18,251,4513 387 614USDNYQ18,25
NP I PoOENI- ------EURMIL13,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units12.6. 2:04:00--32,110,503 892 492USDNYQ32,11
NP I PoOEnviTec Biogas11.6. 17:36:1225,7026,9025,100,002 501EURGER25,10
NP I PoOEOG Resources12.6. 2:04:00--119,921,733 893 007USDNYQ119,92
NP I PoOEQT12.6. 2:04:00--53,970,455 060 619USDNYQ53,97
NP I PoOEquinor ASA- ------NOKOSL257,10
NP I PoOEsso S A F12.6. 9:11:19143,10143,40143,401,202 608EURPAR141,70
NP I PoOEuropa Oil & Gas12.6. 9:01:290,010,010,010,0070 390GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 9:00:2111,5011,5211,500,00131EURBRU11,50
NP I PoOExxon Mobil12.6. 2:04:00--109,311,9522 648 191USDNYQ109,31
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg12.6. 9:09:5611,5611,5811,55-0,5236 024EURAEX11,61
NP I PoOGalp Energia12.6. 9:11:4715,6215,6415,631,2363 721EURLIS15,44
NP I PoOGas Plus SpA- ------EURMIL4,43
NP I PoOGlobal Partners Units12.6. 2:04:01--54,000,6563 891USDNYQ54,00
NP I PoOGolar LNG12.6. 2:00:00--41,920,481 087 926USDNSQ41,92
NP I PoOGold Oil11.6. 17:27:390,000,000,00-0,7557 136 093GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 23:20:00--5,081,20284 231USDPNK5,08
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.6. 2:00:00--6,73-0,1528 264USDNSQ6,73
NP I PoOGulf Keystone Pt Rg12.6. 9:11:041,601,611,600,83115 176GBPLSE1,59
NP I PoOHalliburton12.6. 2:04:00--22,192,0211 920 150USDNYQ22,19
NP I PoOHarbour Ener Rg12.6. 9:08:462,002,012,002,02108 301GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol12.6. 2:04:00--7,092,461 296 321USDNYQ7,09
NP I PoOHell Petrol11.6. 16:25:027,827,837,83-0,25106 792EURATH7,83
NP I PoOHelmerich12.6. 2:04:00--18,10-4,134 273 343USDNYQ18,10
NP I PoOHess12.6. 2:04:00--140,581,382 460 994USDNYQ140,58
NP I PoOHunting12.6. 9:00:102,682,712,68-0,31410GBPLSE2,69
NP I PoOChariot Oil12.6. 9:02:340,010,020,024,3118 583GBPLSE,01
NP I PoOChevron12.6. 2:04:00--144,781,009 256 663USDNYQ144,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR105,81
NP I PoOInpex Hldg Unsp ADR11.6. 23:20:00--14,222,6772 500USDPNK14,22
NP I PoOIofina12.6. 9:09:490,250,260,25-0,97149GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,01
NP I PoOKinder Morgan12.6. 2:04:00--27,520,5113 379 138USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum12.6. 9:10:204,884,894,89-1,6126 503SEKSTO4,97
NP I PoOMarathon12.6. 2:04:00--164,661,242 019 185USDNYQ164,66
NP I PoOMaurel Prom12.6. 9:11:234,794,804,791,8329 344EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr12.6. 2:04:00--5,02-0,593 296USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 23:20:00--4,130,4919 180USDPNK4,13
NP I PoOMOL-A Rg10.6. 13:13:27175,60182,60182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange12.6. 2:04:00--51,651,411 109 448USDNYQ51,65
NP I PoOMurphy Oil12.6. 2:04:00--24,322,234 234 108USDNYQ24,32
NP I PoOMV Oil Units12.6. 2:04:00--5,800,1759 635USDNYQ5,80
NP I PoONeste Oil12.6. 8:16:0310,7210,7410,73-0,4672 679EURHEL10,78
NP I PoONeste Oil Depository Receipt11.6. 23:20:00--6,17-0,0310 445USDPNK6,17
NP I PoONewpark Resource12.6. 2:04:01--8,432,311 118 233USDNYQ8,43
NP I PoONorsk Hydro ASA- ------NOKOSL56,90
NP I PoONorsk Hydro ASA Depository Receipt11.6. 23:20:00--5,632,6066 970USDPNK5,63
NP I PoONorth Europe Oil12.6. 2:04:00--5,29-1,3128 581USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoONth Amer Constr Rg- ------CADTOR24,81
NP I PoONuVista Energy- ------CADTOR15,31
NP I PoOObsidian Energy Rg- ------CADTOR7,92
NP I PoOOccidental12.6. 2:04:00--44,842,129 400 328USDNYQ44,84
NP I PoOOceaneering Intl12.6. 2:04:00--21,152,08781 914USDNYQ21,15
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.6. 2:04:00--5,192,57618 089USDNYQ5,19
NP I PoOOMV12.6. 9:00:181 067,501 080,501 060,00-0,9860CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt11.6. 23:20:00--12,360,8217 444USDPNK12,36
NP I PoOONICO11.6. 18:01:0219,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,43
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon12.6. 9:09:450,270,280,270,18137 384GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,85
NP I PoOPatterson UTI12.6. 2:00:00--6,353,0813 379 657USDNSQ6,35
NP I PoOPermian Basin Units12.6. 2:04:00--11,560,96175 392USDNYQ11,56
NP I PoOPetrel Resources11.6. 17:10:220,010,010,015,45531 506GBPLSE,01
NP I PoOPetro Matad12.6. 9:00:050,010,020,01-1,53339 330GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,85
NP I PoOPhillips 6612.6. 2:04:00--120,951,902 414 199USDNYQ120,95
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN12.6. 9:00:18445,10450,00446,600,4318CZKPSE-KOBOS444,70
NP I PoOPrecision Dril Rg- ------CADTOR69,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources12.6. 2:04:00--39,331,552 615 672USDNYQ39,33
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.6. 9:08:2867,2067,4067,30-0,30593USDLIB67,50
NP I PoORepsol YPF- ------EURMCE12,19
NP I PoORepsol YPF Depository Receipt11.6. 23:20:00--14,081,4445 177USDPNK14,08
NP I PoORex Stores12.6. 2:04:00--45,521,5888 288USDNYQ45,52
NP I PoORl Dutch Shell Rg11.6. 16:02:01756,90776,90768,400,000CZKPSE-KOBOS768,40
NP I PoORockhopper Expl12.6. 9:09:160,460,470,462,2178 441GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.6. 16:59:200,020,030,033,52532 395GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.6. 2:04:00--4,950,003 077 614USDNYQ4,95
NP I PoOSabine Royalty Units12.6. 2:04:00--66,481,2230 918USDNYQ66,48
NP I PoOSan Juan Basin Units12.6. 2:04:00--6,451,1078 384USDNYQ6,45
NP I PoOSBM Offshore12.6. 9:08:3522,2222,2622,240,7225 103EURAEX22,08
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy12.6. 9:06:281,621,631,630,6915 232GBPLSE1,62
NP I PoOSchlumberger12.6. 2:04:00--35,690,4814 446 029USDNYQ35,69
NP I PoOSchoeller Bleck12.6. 9:11:3730,6030,7030,700,16439EURVIE30,65
NP I PoOSkotan11.6. 18:01:430,940,980,950,0021 289PLNWSE,95
NP I PoOSM Energy12.6. 2:04:00--26,803,122 928 238USDNYQ26,80
NP I PoOSoco Intl12.6. 9:03:460,190,220,214,7763 395GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.6. 9:01:160,480,490,481,3476 500GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.6. 23:20:00--18,921,8314 404USDPNK18,92
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,09
NP I PoOTarga Resources12.6. 2:04:00--169,782,822 018 820USDNYQ169,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,56
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR67,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,67
NP I PoOTetra Tech12.6. 2:04:00--3,7718,938 780 336USDNYQ3,77
NP I PoOTGS Nopec Geo- ------NOKOSL87,00
NP I PoOTotal SA12.6. 9:11:4854,3954,4054,401,59245 813EURPAR53,55
NP I PoOTransocean12.6. 2:04:00--3,203,9047 921 962USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR4,66
NP I PoOTullow Oil12.6. 9:10:280,190,190,190,22331 609GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy12.6. 2:04:00--134,061,612 400 700USDNYQ134,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,91
NP I PoOVERBIO12.6. 9:07:599,809,849,86-1,301 864EURGER9,99
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,96
NP I PoOVOC Energy Units12.6. 2:04:00--2,791,0985 505USDNYQ2,79
NP I PoOW&T Offshore12.6. 2:04:00--1,873,892 740 369USDNYQ1,87
NP I PoOWilliams Cos12.6. 2:04:00--59,420,786 848 395USDNYQ59,42
NP I PoOWoodside Petrole Rg- ------AUDASX23,52
NP I PoOWorld Fuel Svc12.6. 2:04:00--28,530,96555 744USDNYQ28,53
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP