Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023 21:59:59
OMV Depository Receipt (OMVKY.PK, US Other OTC (Pink Sheets))
Závěr k 26.1.2023 Změna (%) Změna (USD) Objem obchodů (ks)
48,62 1,85 -0,02 1 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OMV Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,32
NP I PoOAker- ------NOKOSL709,00
NP I PoOAker Kvaerner- ------NOKOSL10,28
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc28.1. 2:00:00--20,710,93351 206USDNSQ20,71
NP I PoOAltaGas- ------CADTOR24,87
NP I PoOAminex27.1. 15:03:050,010,010,014,638 428 329GBPLSE,01
NP I PoOAnglo Pacific27.1. 17:35:081,501,501,50-0,5378 644GBPLSE1,51
NP I PoOARC Resources- ------CADTOR16,15
NP I PoOArgos Resource27.1. 15:29:090,010,010,010,004 542GBPLSE,01
NP I PoOBaytex Energy- ------CADTOR5,95
NP I PoOBogdanka27.1. 18:09:0452,4052,6052,600,1990 957PLNWSE52,60
NP I PoOBonterra Energy- ------CADTOR6,68
NP I PoOBorders and Sou27.1. 17:28:000,030,030,033,85334 697GBPLSE,03
NP I PoOBP27.1. 17:35:214,894,894,891,0523 888 345GBPLSE4,89
NP I PoOBP Preferred Stock27.1. 14:12:491,721,741,750,00450GBPLSE1,73
NP I PoOBP Preferred Stock27.1. 16:33:251,571,591,610,00915GBPLSE1,57
NP I PoOBP Prudhoe Bay Units28.1. 2:04:01--13,000,31222 801USDNYQ13,00
NP I PoOCabot Oil28.1. 2:04:00--25,330,284 526 432USDNYQ25,33
NP I PoOCadogan Petrol24.1. 13:41:460,020,020,020,00150 000GBPLSE,02
NP I PoOCameco- ------CADTOR35,95
NP I PoOCAT oil27.1. 17:35:322,002,082,080,0010 085EURGER2,08
NP I PoOCdn Natural Rsc- ------CADTOR81,08
NP I PoOCenovus Energy- ------CADTOR26,86
NP I PoOCN Coal Energy Depository Receipt24.1. 23:20:00--16,64-0,24100USDPNK16,64
NP I PoOCNOOC- ------HKDHKG11,64
NP I PoOCoal Energy27.1. 18:09:051,561,591,581,8044 907PLNWSE1,58
NP I PoOConocoPhillips28.1. 2:04:01--123,61-0,834 857 454USDNYQ123,61
NP I PoOCore Labs28.1. 2:04:00--25,072,54318 189USDNYQ25,07
NP I PoOCrescent Point- ------CADTOR9,97
NP I PoOCropenergies27.1. 17:35:1011,9411,9811,94-0,50106 563EURGER11,94
NP I PoOCVR Energy28.1. 2:04:00--34,36-3,21539 917USDNYQ34,36
NP I PoODaldrup & Soehne27.1. 15:51:418,869,089,001,352 256EURGER8,96
NP I PoODCP Midstream Units28.1. 2:04:00--42,020,001 574 308USDNYQ42,02
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,90
NP I PoODet Norske- ------NOKOSL291,30
NP I PoODevon Energy28.1. 2:04:00--65,27-0,687 210 246USDNYQ65,27
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.1. 2:04:00--8,452,921 379 022USDNYQ8,45
NP I PoODN Oljeselskap- ------NOKOSL12,46
NP I PoODril-Quip Inc28.1. 2:04:00--28,57-4,83191 930USDNYQ28,57
NP I PoOEgdon Rsrcs27.1. 17:35:000,030,030,03-3,3399 374GBPLSE,03
NP I PoOEGPI Firecreek24.1. 23:20:00--0,000,002 636 600USDPNK,00
NP I PoOEmpyrean Energy27.1. 13:49:230,010,010,01-3,16500 000GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,26
NP I PoOEnbridge CRP-F- ------CADTOR18,24
NP I PoOEnbridge CRP-H- ------CADTOR16,28
NP I PoOEnbridge Inc- ------CADTOR54,20
NP I PoOEnergy Transfer Units28.1. 2:04:00--13,36-1,0416 136 269USDNYQ13,50
NP I PoOEnerplus Rsc- ------CADTOR23,96
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR4,06
NP I PoOEnterprise Prodt Units28.1. 2:04:00--26,530,8010 655 217USDNYQ26,32
NP I PoOEnviTec Biogas27.1. 17:35:5950,2050,4049,90-0,20749EURGER49,90
NP I PoOEOG Resources28.1. 2:04:00--134,66-0,933 035 559USDNYQ135,93
NP I PoOEQT28.1. 2:04:00--32,93-0,514 212 857USDNYQ32,93
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,07
NP I PoOEsso S A F27.1. 17:35:0751,8053,0052,804,7627 294EURPAR52,80
NP I PoOEuronav27.1. 17:35:2714,3314,5514,472,05405 941EURBRU14,47
NP I PoOEuropa Oil & Gas27.1. 17:28:490,010,010,010,983 103 890GBPLSE,01
NP I PoOExmar NV Ord Shs27.1. 17:35:287,487,627,550,0046 334EURBRU7,55
NP I PoOExxon Mobil28.1. 2:04:00--115,61-1,8315 179 207USDNYQ115,61
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR15,98
NP I PoOFugro Br Rg27.1. 17:35:1011,9912,1012,102,11251 246EURAEX12,10
NP I PoOGalp Energia27.1. 17:35:1212,5812,7012,67-0,201 803 821EURLIS12,67
NP I PoOGlobal Partners Units28.1. 2:04:01--35,85-1,89199 795USDNYQ36,54
NP I PoOGolar LNG28.1. 2:00:00--23,380,43563 541USDNSQ23,38
NP I PoOGold Oil27.1. 17:35:170,000,000,00-1,4311 343 700GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.1. 23:20:00--7,520,53407 047USDPNK7,52
NP I PoOGulf Altern30.12. 23:20:00--0,000,004 000USDPNK,00
NP I PoOGulf Island28.1. 2:00:00--5,000,0018 472USDNSQ5,00
NP I PoOGulf Keystone Pt Rg27.1. 17:35:011,981,981,980,10312 228GBPLSE1,98
NP I PoOHalliburton28.1. 2:04:00--40,52-1,1710 399 159USDNYQ41,00
NP I PoOHarbour Ener Rg27.1. 17:35:253,173,173,172,891 682 017GBPLSE3,17
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,43
NP I PoOHelix Energy Sol28.1. 2:04:00--7,78-2,991 631 025USDNYQ7,78
NP I PoOHell Petrol27.1. 16:25:027,617,627,622,97343 625EURATH7,62
NP I PoOHelmerich28.1. 2:04:00--49,19-0,65940 157USDNYQ49,51
NP I PoOHess28.1. 2:04:00--156,25-2,611 921 588USDNYQ156,25
NP I PoOHunting27.1. 17:35:293,283,293,29-1,35247 849GBPLSE3,29
NP I PoOChariot Oil27.1. 17:35:030,160,160,16-1,53288 671GBPLSE,16
NP I PoOChevron28.1. 2:04:00--179,45-4,4419 654 686USDNYQ187,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR72,06
NP I PoOInpex Hldg Unsp ADR27.1. 23:20:00--11,15-4,1367 042USDPNK11,15
NP I PoOIofina27.1. 17:27:290,270,280,28-0,89528 910GBPLSE,28
NP I PoOJohn Wood Group27.1. 17:35:111,441,441,440,00814 256GBPLSE1,44
NP I PoOKeyera- ------CADTOR30,64
NP I PoOKinder Morgan28.1. 2:04:00--18,660,2713 120 093USDNYQ18,61
NP I PoOLaramide- ------CADTOR,48
NP I PoOLundinPetroleum27.1. 18:00:0020,0220,0420,023,224 862 230SEKSTO20,02
NP I PoOMagellan Mids28.1. 2:04:00--54,29-0,15526 815USDNYQ54,37
NP I PoOMarathon28.1. 2:04:00--132,85-1,853 400 601USDNYQ132,85
NP I PoOMarathon Oil28.1. 2:04:00--28,31-1,569 297 692USDNYQ28,76
NP I PoOMaurel Prom27.1. 17:35:293,753,793,782,58221 052EURPAR3,78
NP I PoOMega Uranium- ------CADTOR,24
NP I PoOMesa Royalty Tr28.1. 2:04:00--19,371,9522 539USDNYQ19,00
NP I PoOMOL Magyar Olaj Depository Receipt27.1. 23:20:00--3,79-2,453 586USDPNK3,79
NP I PoOMOL-A Rg26.1. 15:17:59--165,000,000CZKPSE-KOBOS165,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.1. 2:04:00--34,85-0,291 294 991USDNYQ34,95
NP I PoOMurphy Oil28.1. 2:04:00--44,45-1,981 750 713USDNYQ45,35
NP I PoOMV Oil Units28.1. 2:04:00--15,660,8444 123USDNYQ15,66
NP I PoONcondezi Coal27.1. 17:28:450,010,010,012,55870 651GBPLSE,01
NP I PoONeste Oil27.1. 17:00:0045,3945,4145,610,15961 755EURHEL45,61
NP I PoONeste Oil Depository Receipt27.1. 23:20:00--24,82-0,1212 318USDPNK24,82
NP I PoONewpark Resource28.1. 2:04:00--4,24-2,971 014 972USDNYQ4,24
NP I PoONorsk Hydro ASA- ------NOKOSL80,06
NP I PoONorsk Hydro ASA Depository Receipt27.1. 23:20:00--8,260,6193 091USDPNK8,26
NP I PoONorth Europe Oil28.1. 2:04:00--15,80-0,4439 626USDNYQ15,80
NP I PoONorwegian Energy- ------NOKOSL395,00
NP I PoONovatek Depository Receipt26.1. 12:17:38--57,0018,75600 000USDLIB57,00
NP I PoONuStar Ener Units28.1. 2:04:00--16,92-1,57370 660USDNYQ17,19
NP I PoONuVista Energy- ------CADTOR11,50
NP I PoOObsidian Energy Rg- ------CADTOR8,88
NP I PoOOccidental28.1. 2:04:00--66,54-0,828 760 981USDNYQ66,54
NP I PoOOceaneering Intl28.1. 2:04:00--20,932,151 281 257USDNYQ20,93
NP I PoOOil & Gas Depository Receipt19.1. 14:33:295,10-5,102,0080USDLIB5,10
NP I PoOOil States Intl28.1. 2:04:00--8,37-2,11325 170USDNYQ8,37
NP I PoOOMV26.1. 9:00:19--1 066,500,000CZKPSE-KOBOS1 066,50
NP I PoOOMV Depository Receipt27.1. 23:20:00--49,521,851 345USDPNK49,52
NP I PoOOMV Pt Sp GDR Reg-S11.1. 15:57:26-16,2014,2014,08176USDLIB14,20
NP I PoOPaladin Rsc- ------AUDASX,81
NP I PoOPantheon27.1. 17:35:040,480,480,482,02492 933GBPLSE,48
NP I PoOParamount Rsc- ------CADTOR31,27
NP I PoOPatterson UTI28.1. 2:00:00--16,76-0,952 633 331USDNSQ16,76
NP I PoOPDC Energy28.1. 2:00:00--69,61-1,40619 185USDNSQ69,61
NP I PoOPermian Basin Units28.1. 2:04:00--23,58-6,13262 021USDNYQ25,12
NP I PoOPetrel Resources26.1. 17:33:180,010,010,010,0097 282GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad27.1. 17:35:250,040,040,04-6,32165 516GBPLSE,04
NP I PoOPetrofac27.1. 17:35:110,820,820,822,961 279 616GBPLSE,82
NP I PoOPetroChina- ------HKDHKG4,20
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,45
NP I PoOPetroneft Resour26.1. 12:52:260,000,010,000,00500GBPLSE,01
NP I PoOPeyto- ------CADTOR13,06
NP I PoOPhillips 6628.1. 2:04:00--108,73-2,482 506 688USDNYQ108,73
NP I PoOPilgrim Petroleu30.12. 23:20:00--0,000,00212 000USDPNK,00
NP I PoOPioneer Natl Rsc28.1. 2:04:00--234,39-1,101 781 871USDNYQ234,39
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN26.1. 9:31:28--325,000,000CZKPSE-KOBOS325,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,62
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources28.1. 2:04:00--25,290,122 608 902USDNYQ25,29
NP I PoORegal Petroleum27.1. 17:35:130,170,180,189,3823 004GBPLSE,18
NP I PoOReliance Indu Depository Receipt27.1. 17:35:0452,5058,9057,10-0,87277 664USDLIB57,10
NP I PoORepsol YPF- ------EURMCE15,18
NP I PoORepsol YPF Depository Receipt27.1. 23:20:00--16,52-0,7260 633USDPNK16,52
NP I PoORex Stores28.1. 2:04:00--31,710,3558 769USDNYQ31,71
NP I PoORockhopper Expl27.1. 17:01:460,090,090,09-0,94111 765GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum27.1. 17:35:160,050,050,050,31319 999GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.1. 2:04:00--9,45-0,531 456 677USDNYQ9,45
NP I PoOSabine Royalty Units28.1. 2:04:00--85,65-1,6298 203USDNYQ87,06
NP I PoOSan Juan Basin Units28.1. 2:04:00--10,74-1,741 014 080USDNYQ10,93
NP I PoOSBM Offshore27.1. 17:35:0114,4014,6014,450,14211 822EURAEX14,45
NP I PoOSeaBird- ------NOKOSL3,83
NP I PoOSerica Energy27.1. 17:35:002,522,532,523,071 906 481GBPLSE2,52
NP I PoOSchlumberger28.1. 2:04:00--56,97-0,877 669 598USDNYQ56,97
NP I PoOSchoeller Bleck27.1. 17:50:0065,2065,5065,500,4614 358EURVIE65,50
NP I PoOSkotan27.1. 18:09:051,421,471,47-0,6812 853PLNWSE1,47
NP I PoOSM Energy28.1. 2:04:00--33,15-1,431 400 786USDNYQ33,63
NP I PoOSoco Intl27.1. 17:35:110,240,240,241,2842 071GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene28.1. 2:04:00--5,560,0017 545 006USDNYQ5,56
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL294,70
NP I PoOSterling Energy27.1. 17:35:240,310,310,315,82270 742GBPLSE,31
NP I PoOSubsea 7 Depository Receipt27.1. 23:20:00--12,34-0,8411 952USDPNK12,34
NP I PoOSubsea 7 SA- ------NOKOSL123,15
NP I PoOSuncor Energy- ------CADTOR46,09
NP I PoOTarga Resources28.1. 2:04:00--75,35-0,921 104 789USDNYQ76,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,90
NP I PoOTC Energy Rg- ------CADTOR57,55
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,89
NP I PoOTeekay Shipping28.1. 2:04:00--4,753,941 307 323USDNYQ4,75
NP I PoOTenaris- ------EURMIL16,10
NP I PoOTetra Tech28.1. 2:04:00--3,96-1,25862 501USDNYQ3,96
NP I PoOTGS Nopec Geo- ------NOKOSL152,30
NP I PoOTotal SA27.1. 17:39:1258,4358,6858,620,194 442 112EURPAR58,62
NP I PoOTransocean28.1. 2:04:00--6,63-0,4534 682 766USDNYQ6,63
NP I PoOTullow Oil27.1. 17:35:040,380,380,380,633 129 088GBPLSE,38
NP I PoOUr Energy- ------CADTOR1,68
NP I PoOValero Energy28.1. 2:04:00--143,21-4,503 638 503USDNYQ143,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,48
NP I PoOVERBIO27.1. 17:35:0557,8557,9557,850,1788 745EURGER57,75
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,83
NP I PoOVOC Energy Units28.1. 2:04:00--10,52-2,86251 433USDNYQ10,83
NP I PoOW&T Offshore28.1. 2:04:00--6,36-2,152 267 938USDNYQ6,36
NP I PoOWilliams Cos28.1. 2:04:00--31,510,256 375 859USDNYQ31,51
NP I PoOWoodside Petrole Rg- ------AUDASX36,42
NP I PoOWorld Fuel Svc28.1. 2:04:00--28,29-1,26221 314USDNYQ28,29
NP I PoOYanzhou Coal- ------HKDHKG26,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP