Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,0687,080,65
Msft511,57511,99-0,02
Nokia4,1244,127-1,03
IBM282,2282,630,17
Mercedes-Benz Group AG51,7151,73-0,35
PFE24,624,610,09
18.07.2025 15:24:04
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 15:09:23
OMV (OMVV.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,26 0,70 0,32 1 273 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 14:55:41P26,8527,2427,00-0,11347USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 15:00:110,020,020,020,008 571 639GBPLSE,02
NP I PoOAnglo Pacific18.7. 15:16:510,660,660,660,61130 793GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 15:18:4824,1024,2024,201,0410 063PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 14:35:280,070,070,071,431 264 341GBPLSE,07
NP I PoOBP18.7. 15:19:344,034,034,031,548 226 891GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 15:18:01P24,6924,7024,690,9812 787USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 13:19:452,252,302,300,664 477GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 15:02:488,118,148,140,2510 125EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 15:18:442,582,652,6717,11320 511PLNWSE2,28
NP I PoOConocoPhillips18.7. 15:18:45P93,0093,7593,570,825 526USDNYQ92,81
NP I PoOCVR Energy18.7. 15:11:21P28,7829,6929,632,42249USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 13:55:4212,8012,8512,850,39223EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 15:18:21P33,1033,1733,171,1926 932USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 15:00:49P10,9111,0711,010,091 731USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 15:19:430,000,000,009,452 147 477 368GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 15:19:41P17,5417,6017,540,0043 620USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 15:18:49P31,3031,4131,420,572 473USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 14:38:5020,0020,2020,00-0,991 010EURGER20,20
NP I PoOEOG Resources18.7. 15:00:08P119,35119,55119,360,791 645USDNYQ118,43
NP I PoOEQT18.7. 15:19:07P59,0159,5359,371,064 063USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 15:19:20108,00108,30108,001,604 593EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 15:13:5211,9412,0011,940,173 324EURBRU11,92
NP I PoOExxon Mobil18.7. 15:19:35P111,15111,59111,17-0,44380 490USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 15:12:1112,5312,5512,530,48115 360EURAEX12,47
NP I PoOGalp Energia18.7. 15:19:1615,9515,9615,950,47274 617EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 13:41:29P50,0154,0050,31-1,374USDNYQ51,01
NP I PoOGolar LNG18.7. 15:04:47P40,3641,9841,110,1246USDNSQ41,06
NP I PoOGold Oil18.7. 14:58:130,000,000,00-2,95112 785 939GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P7,007,967,060,0024 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 15:09:441,691,691,69-1,17679 512GBPLSE1,71
NP I PoOHalliburton18.7. 15:15:34P21,7121,8921,710,7941 260USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 15:00:082,012,012,011,63358 684GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 15:11:38P6,396,576,512,042 028USDNYQ6,38
NP I PoOHell Petrol18.7. 15:19:477,787,797,791,76375 813EURATH7,65
NP I PoOHelmerich18.7. 15:19:37P16,0216,2416,241,561 895USDNYQ15,99
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 15:13:433,123,133,130,0070 134GBPLSE3,13
NP I PoOChariot Oil18.7. 14:41:140,010,020,01-3,201 129 047GBPLSE,01
NP I PoOChevron18.7. 15:19:46P156,65156,96156,713,521 551 295USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 14:28:330,270,290,282,9685 178GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 15:17:32P27,7227,7527,730,8720 257USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 15:00:004,774,824,78-3,28304 659SEKSTO4,94
NP I PoOMarathon18.7. 14:55:14P175,45179,71180,993,92146USDNYQ174,17
NP I PoOMaurel Prom18.7. 15:18:294,995,004,990,1234 579EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 14:44:57P5,515,685,680,89299USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40184,20188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 15:10:38P50,5250,7550,530,022 418USDNYQ50,52
NP I PoOMurphy Oil18.7. 15:07:18P24,9625,1725,101,462 931USDNYQ24,74
NP I PoOMV Oil Units18.7. 11:32:48P5,525,805,800,52100USDNYQ5,77
NP I PoONeste Oil18.7. 14:23:0713,0113,0213,024,12727 917EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 15:14:50P6,008,558,510,24398USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00P4,705,004,960,0014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 15:19:20P43,8643,9643,910,8282 463USDNYQ43,55
NP I PoOOceaneering Intl18.7. 15:06:51P20,2521,9421,363,7415USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 14:00:06P5,165,865,401,892USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 134,501 147,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--13,37-0,742 409USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 15:19:230,240,240,243,035 437 777GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 15:19:57P6,086,196,192,6512 277USDNSQ6,03
NP I PoOPermian Basin Units18.7. 15:09:04P12,0013,5012,760,3925USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 15:12:330,010,010,01-0,652 926 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 15:19:34P125,37126,50125,940,603 021USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21502,30507,30504,300,3851CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 14:17:40P38,4538,7838,641,20339USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 15:17:4068,3068,5068,40-0,2915 231USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00P33,4085,1053,190,0073 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00763,60748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 15:17:410,670,680,683,812 197 195GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 15:15:39P4,754,804,801,272 072USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 13:36:28P65,5066,4665,51-0,461USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00P5,916,496,010,00126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 15:19:2522,7822,8022,800,4456 183EURAEX22,70
NP I PoOSBO AG18.7. 15:16:3229,5529,6529,600,6816 344EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 15:08:591,651,651,650,83733 761GBPLSE1,64
NP I PoOSchlumberger18.7. 15:19:42P35,0135,1035,021,021 499 451USDNYQ34,67
NP I PoOSkotan18.7. 10:47:550,900,920,920,00140PLNWSE,92
NP I PoOSM Energy18.7. 15:14:22P26,5327,1626,700,193 083USDNYQ26,65
NP I PoOSoco Intl18.7. 14:52:170,210,210,21-0,84233 433GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 15:13:160,500,510,51-0,44140 572GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 15:02:21P164,00169,99167,960,89248USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 15:15:09P3,373,383,381,205 530USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 15:18:5153,4653,4753,470,941 180 564EURPAR52,97
NP I PoOTransocean18.7. 15:19:29P2,632,642,641,5480 931USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 15:17:040,160,160,160,78923 002GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 15:19:49P146,00146,85146,451,234 229USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 15:15:1512,2312,3112,278,5893 489EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 14:47:29P2,913,102,990,67236USDNYQ2,97
NP I PoOW&T Offshore18.7. 15:14:58P1,711,731,731,7630 309USDNYQ1,70
NP I PoOWilliams Cos18.7. 15:10:58P58,5258,7158,600,881 069USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00P19,9930,0028,360,00809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.7. 15:26:114 483,36-0,074 486,4917.07.2025
Zdroj: BCPP