Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612880,94
KB10381039-0,10
PKN83,2583,281,26
Msft515,11515,710,16
Nokia4,0484,0530,70
IBM272,27272,960,41
Mercedes-Benz Group AG51,4951,511,38
PFE24,2124,220,75
23.09.2025 12:05:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2025 12:00:44
OMV (OMVV.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,20 0,09 0,04 222 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,66
NP I PoOAker- ------NOKOSL753,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc23.9. 2:00:00P21,7025,5023,270,00268 997USDNSQ23,27
NP I PoOAltaGas- ------CADTOR42,42
NP I PoOAminex23.9. 12:00:070,020,020,026,522 436 572GBPLSE,02
NP I PoOAnglo Pacific23.9. 11:33:590,780,790,791,0147 385GBPLSE,78
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.9. 11:50:4423,8524,0023,85-0,4217 908PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou23.9. 11:20:200,110,110,111,65148 329GBPLSE,11
NP I PoOBP23.9. 12:00:464,284,284,280,802 974 505GBPLSE4,25
NP I PoOBP Preferred Stock22.9. 15:00:171,621,681,681,8231GBPLSE1,65
NP I PoOBP Preferred Stock23.9. 10:08:541,451,501,490,00193GBPLSE1,48
NP I PoOCabot Oil23.9. 12:00:44P23,0623,7623,290,822 099USDNYQ23,10
NP I PoOCadogan Petrol22.9. 12:00:090,040,040,04-6,67500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG23.9. 11:44:492,142,162,160,7010 789GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,40
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV23.9. 11:54:517,927,947,932,06145 581EURBRU7,77
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy23.9. 11:48:232,482,492,481,2218 200PLNWSE2,45
NP I PoOConocoPhillips23.9. 11:38:47P91,0692,9092,330,35198USDNYQ92,01
NP I PoOCVR Energy23.9. 2:04:00P34,9336,5835,370,002 747 035USDNYQ35,37
NP I PoODaldrup & Soehne23.9. 9:27:2612,0512,3012,300,8275EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy23.9. 11:26:07P33,7634,0033,880,47777USDNYQ33,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 11:45:59P12,0113,0012,360,0011USDNYQ12,36
NP I PoODN Oljeselskap- ------NOKOSL16,00
NP I PoOEGPI Firecreek18.9. 23:20:00P--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 12:00:010,000,000,004,0029 485 164GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,76
NP I PoOEnbridge CRP-F- ------CADTOR20,97
NP I PoOEnbridge CRP-H- ------CADTOR22,19
NP I PoOEnbridge Inc- ------CADTOR68,00
NP I PoOEnergy Transfer LP23.9. 2:04:00P17,1317,4917,130,0016 772 628USDNYQ17,13
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units23.9. 11:22:39P30,6631,9931,490,3822USDNYQ31,37
NP I PoOEnviTec Biogas23.9. 10:44:3018,8519,2519,250,001 450EURGER19,50
NP I PoOEOG Resources23.9. 2:04:00P112,38120,00115,410,002 930 032USDNYQ115,41
NP I PoOEQT23.9. 11:59:30P50,2050,4950,200,46274USDNYQ49,97
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F23.9. 12:00:0398,5098,8598,503,412 425EURPAR95,25
NP I PoOEuropa Oil & Gas23.9. 12:00:280,010,010,0125,0615 163 016GBPLSE,01
NP I PoOExmar NV Ord Shs23.9. 11:03:0410,2410,3210,32-5,153 949EURBRU10,88
NP I PoOExxon Mobil23.9. 11:58:22P112,20112,44112,210,175 188USDNYQ112,02
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg23.9. 11:59:269,349,369,361,52377 712EURAEX9,22
NP I PoOGalp Energia23.9. 12:00:0315,8915,9015,891,21142 013EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units23.9. 2:04:00P35,0078,3549,280,0085 879USDNYQ49,28
NP I PoOGolar LNG23.9. 2:00:00P39,5041,1240,110,001 520 710USDNSQ40,11
NP I PoOGold Oil23.9. 12:00:280,000,000,00-0,8713 576 167GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00P--7,61-7,42398 060USDPNK7,61
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.9. 2:00:00P-9,007,080,0024 491USDNSQ7,08
NP I PoOGulf Keystone Pt Rg23.9. 11:58:462,062,072,073,791 059 154GBPLSE1,99
NP I PoOHalliburton23.9. 11:46:04P22,6522,7322,720,491 961USDNYQ22,61
NP I PoOHarbour Ener Rg23.9. 12:00:382,112,122,110,57312 910GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol23.9. 11:10:36P6,366,566,440,472 901USDNYQ6,41
NP I PoOHell Petrol23.9. 11:58:058,408,438,400,0065 747EURATH8,40
NP I PoOHelmerich23.9. 2:04:00P21,0022,5021,240,002 341 992USDNYQ21,24
NP I PoOHunting23.9. 12:00:473,303,313,302,8596 847GBPLSE3,21
NP I PoOChariot Oil23.9. 11:49:340,020,020,029,5110 185 879GBPLSE,02
NP I PoOChevron23.9. 11:52:54P156,08156,70156,450,261 555USDNYQ156,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR128,16
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00P--17,972,0417 547USDPNK17,97
NP I PoOIofina23.9. 9:36:100,230,240,23-0,864 467GBPLSE,23
NP I PoOKeyera- ------CADTOR45,51
NP I PoOKinder Morgan23.9. 11:37:54P27,0627,2727,12-0,2283USDNYQ27,18
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum23.9. 12:00:484,664,674,672,55517 264SEKSTO4,56
NP I PoOMarathon23.9. 2:04:00P179,28204,88187,250,001 783 239USDNYQ187,25
NP I PoOMaurel Prom23.9. 12:00:534,924,934,920,4153 892EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.9. 2:04:00P5,056,005,680,00631USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00P--4,05-0,98115 642USDPNK4,05
NP I PoOMOL-A Rg19.9. 14:34:31170,00172,20170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 2:04:00P49,4452,0050,040,001 244 445USDNYQ50,04
NP I PoOMurphy Oil23.9. 11:46:48P23,0027,5027,110,0711USDNYQ27,09
NP I PoOMV Oil Units23.9. 2:04:00P5,789,686,090,0040 358USDNYQ6,09
NP I PoONeste Oil23.9. 11:04:3716,3916,4016,402,05343 014EURHEL16,07
NP I PoONeste Oil Depository Receipt22.9. 23:20:00P--9,460,6512 935USDPNK9,46
NP I PoONewpark Resource23.9. 2:04:01P10,6511,4011,090,00554 547USDNYQ11,09
NP I PoONorsk Hydro ASA- ------NOKOSL66,32
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00P--6,720,5238 702USDPNK6,72
NP I PoONorth Europe Oil23.9. 2:04:00P5,005,705,190,0024 761USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL450,50
NP I PoONth Amer Constr Rg- ------CADTOR19,01
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental23.9. 11:55:51P45,9045,9445,870,245 135USDNYQ45,76
NP I PoOOceaneering Intl23.9. 2:04:00P24,4626,6924,460,00616 522USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.9. 2:04:00P5,699,205,790,00394 870USDNYQ5,79
NP I PoOOMV23.9. 9:34:541 095,001 101,501 099,500,2322CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00P--13,330,293 340USDPNK13,33
NP I PoOONICO23.9. 11:00:0012,5013,0013,000,782PLNWSE12,90
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon23.9. 11:49:340,250,250,25-0,561 854 195GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI23.9. 2:00:00P5,365,455,390,007 136 508USDNSQ5,39
NP I PoOPermian Basin Units23.9. 2:04:00P17,4928,7817,990,0071 710USDNYQ17,99
NP I PoOPetrel Resources23.9. 10:18:190,010,010,01-15,7939 586GBPLSE,01
NP I PoOPetro Matad23.9. 11:34:320,010,010,01-0,94311 734GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,47
NP I PoOPhillips 6623.9. 2:04:00P128,26136,00129,570,003 362 105USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.9. 10:10:47471,65473,00475,002,65109CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR79,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,84
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources23.9. 11:56:43P33,8435,8134,73-0,57188USDNYQ34,93
NP I PoORegal Petroleum23.9. 9:00:320,200,220,200,10447GBPLSE,20
NP I PoOReliance Indu Depository Receipt23.9. 11:47:3962,3062,5062,50-0,484 352USDLIB62,80
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00P--17,080,4726 256USDPNK17,08
NP I PoORex Stores23.9. 2:04:00P12,2148,8330,520,00156 894USDNYQ30,52
NP I PoORl Dutch Shell Rg19.9. 9:00:18736,00745,90730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl23.9. 11:58:040,720,730,72-1,79458 393GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.9. 2:04:00P4,305,994,530,001 477 505USDNYQ4,53
NP I PoOSabine Royalty Units23.9. 2:04:00P65,50123,8277,880,0053 070USDNYQ77,88
NP I PoOSan Juan Basin Units23.9. 2:04:00P5,216,495,770,00118 649USDNYQ5,77
NP I PoOSBM Offshore23.9. 11:58:2921,8421,8821,840,8365 814EURAEX21,66
NP I PoOSBO AG23.9. 11:57:20--26,401,1519 644EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,82
NP I PoOSerica Energy23.9. 11:50:041,651,651,650,49772 465GBPLSE1,64
NP I PoOSchlumberger23.9. 12:00:18P34,0534,2034,030,322 173USDNYQ33,92
NP I PoOSkotan23.9. 11:57:420,890,910,90-0,4411 177PLNWSE,90
NP I PoOSM Energy23.9. 2:04:00P25,0026,3025,850,002 309 750USDNYQ25,85
NP I PoOSoco Intl23.9. 11:19:120,220,240,247,17110 508GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL53,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.9. 11:12:460,490,490,493,01132 153GBPLSE,48
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00P--20,140,19428USDPNK20,14
NP I PoOSubsea 7 SA- ------NOKOSL200,00
NP I PoOSuncor Energy- ------CADTOR57,74
NP I PoOTarga Resources23.9. 11:38:35P115,54175,98165,220,00148USDNYQ165,22
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR73,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,10
NP I PoOTetra Tech23.9. 2:04:00P5,355,745,440,001 527 640USDNYQ5,44
NP I PoOTGS Nopec Geo- ------NOKOSL70,05
NP I PoOTotal SA23.9. 12:00:2452,2352,2452,230,97643 676EURPAR51,73
NP I PoOTransocean23.9. 11:46:42P3,433,443,441,4720 933USDNYQ3,39
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil23.9. 11:56:560,110,110,111,90378 685GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.9. 2:04:00P142,30171,86166,440,002 613 346USDNYQ166,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOVERBIO23.9. 11:57:0311,0011,0711,001,0158 897EURGER10,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units23.9. 2:04:00P2,792,982,810,0085 626USDNYQ2,81
NP I PoOW&T Offshore23.9. 2:04:00P1,761,781,780,001 031 112USDNYQ1,78
NP I PoOWilliams Cos23.9. 11:13:54P60,0062,0060,05-0,181USDNYQ60,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,81
NP I PoOWorld Fuel Svc23.9. 11:56:26P25,8127,4526,07-0,04201USDNYQ26,08
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.9. 12:06:484 637,020,614 608,8722.09.2025
Zdroj: BCPP