Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3867,430,60
Msft-0,25
Nokia3,653,68951,33
IBM2,53
Mercedes-Benz Group AG64,764,721,22
PFE0,91
13.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024 17:35:30
OMV (OMVV.DE, Xetra)
Závěr k 12.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
39,60 0,46 0,18 135 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,04
NP I PoOAker- ------NOKOSL622,00
NP I PoOAker Kvaerner- ------NOKOSL16,34
NP I PoOAkita Drilling- ------CADTOR1,30
NP I PoOAlliance Rsc13.7. 2:00:00--25,000,24149 890USDNSQ25,00
NP I PoOAltaGas- ------CADTOR30,80
NP I PoOAminex12.7. 17:24:200,020,020,02-9,123 641 752GBPLSE,02
NP I PoOAnglo Pacific12.7. 17:35:030,640,640,640,631 231 857GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,94
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka12.7. 18:00:1128,1028,2228,320,5736 000PLNWSE28,16
NP I PoOBonterra Energy- ------CADTOR5,13
NP I PoOBorders and Sou12.7. 17:18:380,020,030,030,40318 276GBPLSE,03
NP I PoOBP12.7. 17:35:274,534,544,540,3822 775 813GBPLSE4,54
NP I PoOBP Preferred Stock12.7. 17:18:401,541,561,520,0014 819GBPLSE1,55
NP I PoOBP Preferred Stock11.7. 16:37:591,431,451,447,06130GBPLSE1,44
NP I PoOBP Prudhoe Bay Units13.7. 2:04:01--2,33-1,2793 444USDNYQ2,33
NP I PoOCabot Oil13.7. 2:04:00--27,100,413 745 394USDNYQ27,10
NP I PoOCadogan Petrol11.7. 13:16:290,020,020,0266,6710 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,20
NP I PoOCameco- ------CADTOR73,25
NP I PoOCapri Ener RG12.7. 17:35:111,901,901,902,15177 539GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR49,86
NP I PoOCenovus Energy- ------CADTOR27,09
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy12.7. 18:00:111,131,151,160,5212 703PLNWSE1,16
NP I PoOConocoPhillips13.7. 2:04:00--113,14-0,754 505 875USDNYQ113,14
NP I PoOCVR Energy13.7. 2:04:00--24,61-0,20744 883USDNYQ24,61
NP I PoODaldrup & Soehne12.7. 16:25:107,327,407,500,811 703EURGER7,36
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,08
NP I PoODet Norske- ------NOKOSL259,70
NP I PoODevon Energy13.7. 2:04:00--46,480,134 954 277USDNYQ46,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.7. 2:04:00--10,910,651 993 046USDNYQ10,91
NP I PoODN Oljeselskap- ------NOKOSL10,90
NP I PoODril-Quip Inc13.7. 2:04:00--16,97-0,59305 806USDNYQ16,97
NP I PoOEGPI Firecreek12.7. 23:20:00--0,000,001 043 269USDPNK,00
NP I PoOEmpyrean Energy12.7. 16:41:490,000,000,00-2,393 461 574GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,69
NP I PoOEnbridge CRP-D- ------CADTOR17,86
NP I PoOEnbridge CRP-F- ------CADTOR18,35
NP I PoOEnbridge CRP-H- ------CADTOR19,60
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units13.7. 2:04:00--16,25-0,3711 332 865USDNYQ16,25
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,24
NP I PoOEnterprise Prodt Units13.7. 2:04:00--29,400,723 120 418USDNYQ29,19
NP I PoOEnviTec Biogas12.7. 17:25:3830,1030,6030,401,671 696EURGER30,40
NP I PoOEOG Resources13.7. 2:04:00--128,950,612 032 077USDNYQ128,17
NP I PoOEQT13.7. 2:04:00--37,210,053 692 407USDNYQ37,21
NP I PoOEquinor ASA- ------NOKOSL287,85
NP I PoOEsso S A F12.7. 17:35:01150,00155,00154,405,9013 878EURPAR154,40
NP I PoOEuronav12.7. 17:35:1814,8015,2614,890,0048 136EURBRU14,89
NP I PoOEuropa Oil & Gas12.7. 17:12:480,010,010,019,002 561 244GBPLSE,01
NP I PoOExmar NV Ord Shs12.7. 17:35:147,597,807,590,004 642EURBRU7,59
NP I PoOExxon Mobil13.7. 2:04:00--113,270,0211 684 946USDNYQ113,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR14,04
NP I PoOFugro Br Rg12.7. 17:35:2523,0023,3823,302,64243 169EURAEX23,30
NP I PoOGalp Energia12.7. 17:35:0619,2019,4119,340,831 264 394EURLIS19,34
NP I PoOGlobal Partners Units13.7. 2:04:01--42,63-1,9399 835USDNYQ42,63
NP I PoOGolar LNG13.7. 2:00:00--34,28-0,07811 673USDNSQ34,28
NP I PoOGold Oil12.7. 17:35:050,000,000,00-3,36100 491 818GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.7. 23:20:00--11,69-1,52320 151USDPNK11,69
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island13.7. 2:00:00--6,575,8032 210USDNSQ6,57
NP I PoOGulf Keystone Pt Rg12.7. 17:35:071,431,431,430,56614 822GBPLSE1,43
NP I PoOHalliburton13.7. 2:04:00--33,940,956 790 796USDNYQ33,94
NP I PoOHarbour Ener Rg12.7. 17:35:173,073,083,08-0,581 148 442GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol13.7. 2:04:00--12,12-1,141 250 787USDNYQ12,12
NP I PoOHell Petrol12.7. 16:25:037,677,677,67-0,84151 645EURATH7,73
NP I PoOHelmerich13.7. 2:04:00--37,601,10956 162USDNYQ37,19
NP I PoOHess13.7. 2:04:00--148,380,431 206 774USDNYQ148,38
NP I PoOHunting12.7. 17:35:004,114,124,12-0,36180 566GBPLSE4,12
NP I PoOChariot Oil12.7. 17:35:040,080,080,081,98673 359GBPLSE,08
NP I PoOChevron13.7. 2:04:00--155,590,216 446 316USDNYQ155,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,91
NP I PoOImperial Oil Ltd- ------CADTOR95,58
NP I PoOInpex Hldg Unsp ADR12.7. 23:20:00--15,531,3012 809USDPNK15,53
NP I PoOIofina12.7. 17:35:210,210,220,224,44403 369GBPLSE,22
NP I PoOJohn Wood Group12.7. 17:35:091,991,991,99-2,791 952 817GBPLSE1,99
NP I PoOKeyera- ------CADTOR37,70
NP I PoOKinder Morgan13.7. 2:04:00--20,190,1518 489 425USDNYQ20,19
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum12.7. 18:00:008,598,608,642,13691 051SEKSTO8,64
NP I PoOMarathon13.7. 2:04:00--165,460,712 256 566USDNYQ165,46
NP I PoOMarathon Oil13.7. 2:04:00--28,45-0,565 686 474USDNYQ28,45
NP I PoOMaurel Prom12.7. 17:35:166,126,206,132,17106 782EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr13.7. 2:04:00--8,653,2221 285USDNYQ8,38
NP I PoOMOL Magyar Olaj Depository Receipt12.7. 23:20:00--4,10-0,068 154USDPNK4,10
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.7. 2:04:00--41,910,241 181 519USDNYQ41,91
NP I PoOMurphy Oil13.7. 2:04:00--41,380,27802 933USDNYQ41,38
NP I PoOMV Oil Units13.7. 2:04:00--9,921,74371 312USDNYQ9,75
NP I PoONeste Oil12.7. 17:00:0016,9817,0016,973,002 332 829EURHEL16,48
NP I PoONeste Oil Depository Receipt12.7. 23:20:00--9,223,9599 790USDPNK9,22
NP I PoONewpark Resource13.7. 2:04:00--7,630,39582 186USDNYQ7,63
NP I PoONorsk Hydro ASA- ------NOKOSL67,22
NP I PoONorsk Hydro ASA Depository Receipt12.7. 23:20:00--6,483,02425 442USDPNK6,48
NP I PoONorth Europe Oil13.7. 2:04:00--6,730,1535 719USDNYQ6,73
NP I PoONorwegian Energy- ------NOKOSL527,00
NP I PoONth Amer Constr Rg- ------CADTOR25,98
NP I PoONuVista Energy- ------CADTOR14,26
NP I PoOObsidian Energy Rg- ------CADTOR10,25
NP I PoOOccidental13.7. 2:04:00--61,20-0,465 098 670USDNYQ61,48
NP I PoOOceaneering Intl13.7. 2:04:00--25,08-0,24844 512USDNYQ25,08
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl13.7. 2:04:00--4,300,00660 326USDNYQ4,30
NP I PoOOMV11.7. 15:42:50--1 000,500,000CZKPSE-KOBOS1 000,50
NP I PoOOMV Depository Receipt12.7. 23:20:00--10,741,277 368USDPNK10,74
NP I PoOONICO12.7. 17:59:308,208,908,900,002PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,99
NP I PoOPanoro- ------NOKOSL33,35
NP I PoOPantheon12.7. 17:35:250,210,210,211,676 975 798GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,48
NP I PoOPatterson UTI13.7. 2:00:00--10,250,594 387 004USDNSQ10,25
NP I PoOPermian Basin Units13.7. 2:04:00--11,83-1,42119 177USDNYQ12,00
NP I PoOPetrel Resources12.7. 16:59:390,010,010,015,591 125 000GBPLSE,01
NP I PoOPetro Matad12.7. 17:35:230,030,030,031,7220 489 164GBPLSE,03
NP I PoOPetrofac12.7. 17:35:250,120,120,12-6,901 824 368GBPLSE,12
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6613.7. 2:04:00--138,641,261 810 122USDNYQ136,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN12.7. 15:35:22--400,000,00148CZKPSE-KOBOS400,00
NP I PoOPrecision Dril Rg- ------CADTOR97,61
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources13.7. 2:04:00--34,822,142 516 809USDNYQ34,82
NP I PoORegal Petroleum12.7. 17:25:540,200,200,201,524 855GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.7. 17:35:0151,5079,5076,500,7936 478USDLIB76,50
NP I PoORepsol YPF- ------EURMCE13,73
NP I PoORepsol YPF Depository Receipt12.7. 23:20:00--15,020,5456 102USDPNK14,94
NP I PoORex Stores13.7. 2:04:00--46,611,28135 852USDNYQ46,61
NP I PoORockhopper Expl12.7. 17:35:210,150,150,150,33505 276GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.7. 2:04:00--5,960,851 116 349USDNYQ5,96
NP I PoOSabine Royalty Units13.7. 2:04:00--64,760,2936 005USDNYQ64,57
NP I PoOSan Juan Basin Units13.7. 2:04:00--4,253,16112 972USDNYQ4,25
NP I PoOSBM Offshore12.7. 17:38:4014,2514,4614,301,06397 848EURAEX14,30
NP I PoOSeaBird- ------NOKOSL4,80
NP I PoOSerica Energy12.7. 17:35:141,361,361,361,121 616 783GBPLSE1,35
NP I PoOSchlumberger13.7. 2:04:00--46,420,506 584 010USDNYQ46,42
NP I PoOSchoeller Bleck12.7. 17:50:0036,6536,7536,751,9420 711EURVIE36,75
NP I PoOSkotan12.7. 18:00:121,201,211,210,007 076PLNWSE1,21
NP I PoOSM Energy13.7. 2:04:00--44,94-0,441 515 596USDNYQ45,14
NP I PoOSoco Intl12.7. 17:35:080,240,240,240,00628 788GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL38,30
NP I PoOSouthwestern Ene13.7. 2:04:00--6,90-0,5819 391 823USDNYQ6,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.7. 17:35:260,570,570,57-0,35562 344GBPLSE,57
NP I PoOSubsea 7 Depository Receipt12.7. 23:20:00--18,661,03160 310USDPNK18,66
NP I PoOSubsea 7 SA- ------NOKOSL197,60
NP I PoOSuncor Energy- ------CADTOR52,10
NP I PoOTarga Resources13.7. 2:04:00--135,051,08990 308USDNYQ135,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,64
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,17
NP I PoOTC Energy Rg- ------CADTOR52,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,39
NP I PoOTeekay Shipping13.7. 2:04:00--8,13-1,33502 756USDNYQ8,13
NP I PoOTetra Tech13.7. 2:04:00--3,46-0,29507 812USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL125,10
NP I PoOTotal SA12.7. 17:38:0563,4063,6463,501,083 135 787EURPAR62,82
NP I PoOTransocean13.7. 2:04:00--5,302,3215 489 615USDNYQ5,30
NP I PoOTrican Well Svc- ------CADTOR4,75
NP I PoOTullow Oil12.7. 17:35:080,330,330,335,172 991 259GBPLSE,33
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy13.7. 2:04:00--147,920,872 311 210USDNYQ147,92
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,33
NP I PoOVERBIO12.7. 17:35:0218,7418,7818,650,1131 247EURGER18,65
NP I PoOVeren Rg- ------CADTOR11,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,20
NP I PoOVOC Energy Units13.7. 2:04:00--5,351,9057 497USDNYQ5,35
NP I PoOW&T Offshore13.7. 2:04:00--2,412,121 421 915USDNYQ2,41
NP I PoOWilliams Cos13.7. 2:04:00--42,980,734 332 084USDNYQ42,98
NP I PoOWoodside Petrole Rg- ------AUDASX28,94
NP I PoOWorld Fuel Svc13.7. 2:04:00--25,970,27314 689USDNYQ25,90
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.7. 17:50:013 706,360,563 706,3612.07.2024
Zdroj: BCPP