Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,9969,081,22
Msft2,32
Nokia4,3014,476-0,07
IBM2,46
Mercedes-Benz Group AG53,2153,231,58
PFE1,13
03.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 17:35:50
OMV (OMVV.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,36 -1,43 -0,66 673 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,39
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,62
NP I PoOAlliance Rsc3.5. 2:00:00--27,162,88290 453USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,20
NP I PoOAminex2.5. 17:27:030,010,010,012,276 811 095GBPLSE,01
NP I PoOAnglo Pacific2.5. 17:35:030,560,570,574,63359 072GBPLSE,57
NP I PoOARC Resources- ------CADTOR25,81
NP I PoOBaytex Energy- ------CADTOR2,27
NP I PoOBogdanka2.5. 18:00:3321,6521,9021,900,6943 840PLNWSE21,90
NP I PoOBonterra Energy- ------CADTOR3,15
NP I PoOBorders and Sou2.5. 17:40:310,050,050,05-0,40417 540GBPLSE,05
NP I PoOBP2.5. 17:35:173,503,503,500,0935 477 997GBPLSE3,50
NP I PoOBP Preferred Stock2.5. 17:25:081,451,471,47-1,90373GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 17:27:381,601,621,61-1,062 348GBPLSE1,61
NP I PoOBP Prudhoe Bay Units3.5. 2:04:01--0,55-1,6195 339USDNYQ,55
NP I PoOCabot Oil3.5. 2:04:00--25,673,137 847 171USDNYQ25,67
NP I PoOCadogan Petrol2.5. 16:40:170,050,050,0526,51472 336GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR64,89
NP I PoOCapri Ener RG2.5. 17:35:002,272,282,27-4,2283 214GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR40,04
NP I PoOCenovus Energy- ------CADTOR16,62
NP I PoOCMB.TECH NV2.5. 17:35:028,509,008,883,2670 969EURBRU8,88
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy2.5. 18:00:343,173,263,16-3,951 454 513PLNWSE3,16
NP I PoOConocoPhillips3.5. 2:04:00--91,410,846 895 606USDNYQ91,41
NP I PoOCVR Energy3.5. 2:04:00--20,204,391 011 735USDNYQ20,20
NP I PoODaldrup & Soehne2.5. 15:59:5710,1010,3010,100,50387EURGER10,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy3.5. 2:04:00--31,440,906 604 307USDNYQ31,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.5. 2:04:00--10,911,871 078 152USDNYQ10,91
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 17:30:000,000,000,00-2,30189 377 773GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP3.5. 2:04:00--16,670,8516 540 098USDNYQ16,53
NP I PoOENI- ------EURMIL12,66
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnterprise Prodt Units3.5. 2:04:00--30,461,985 235 112USDNYQ30,46
NP I PoOEnviTec Biogas2.5. 17:36:2534,8035,0035,300,282 071EURGER35,30
NP I PoOEOG Resources3.5. 2:04:00--110,86-0,736 415 038USDNYQ111,68
NP I PoOEQT3.5. 2:04:00--51,852,966 651 956USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 17:35:20143,50146,40146,003,3314 447EURPAR146,00
NP I PoOEuropa Oil & Gas2.5. 16:23:040,010,010,011,375 697 793GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 17:35:1711,4611,6011,46-0,171 330EURBRU11,46
NP I PoOExxon Mobil3.5. 2:04:00--106,210,4116 581 870USDNYQ106,21
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,44
NP I PoOFugro Br Rg2.5. 17:35:2510,4010,4510,421,17769 480EURAEX10,42
NP I PoOGalp Energia2.5. 17:35:0713,6013,8813,690,402 190 636EURLIS13,69
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units3.5. 2:04:00--51,321,4214 375USDNYQ50,60
NP I PoOGolar LNG3.5. 2:00:00--39,64-6,845 435 656USDNSQ39,64
NP I PoOGold Oil2.5. 17:35:060,000,000,004,73296 711 041GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 23:20:00--6,493,67262 984USDPNK6,49
NP I PoOGulf Island3.5. 2:00:00--7,15-2,9967 479USDNSQ7,15
NP I PoOGulf Keystone Pt Rg2.5. 17:35:091,541,541,542,12596 998GBPLSE1,54
NP I PoOHalliburton3.5. 2:04:00--20,603,3611 330 225USDNYQ20,60
NP I PoOHarbour Ener Rg2.5. 17:35:101,611,611,615,232 770 364GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol3.5. 2:04:00--6,584,942 171 742USDNYQ6,58
NP I PoOHell Petrol2.5. 16:25:007,607,677,60-0,3396 242EURATH7,60
NP I PoOHelmerich3.5. 2:04:00--20,233,001 471 783USDNYQ19,64
NP I PoOHess3.5. 2:04:00--132,311,941 729 591USDNYQ132,31
NP I PoOHunting2.5. 17:35:232,552,562,550,00238 825GBPLSE2,55
NP I PoOChariot Oil2.5. 17:24:130,020,020,02-9,312 003 322GBPLSE,02
NP I PoOChevron3.5. 2:04:00--138,501,6412 393 235USDNYQ138,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR95,06
NP I PoOInpex Hldg Unsp ADR2.5. 23:20:00--12,48-1,81112 361USDPNK12,48
NP I PoOIofina2.5. 17:35:220,230,230,234,55112 064GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan3.5. 2:04:00--26,832,0210 497 860USDNYQ26,83
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum2.5. 18:00:004,854,864,840,29748 906SEKSTO4,84
NP I PoOMarathon3.5. 2:04:00--141,552,781 944 833USDNYQ137,72
NP I PoOMaurel Prom2.5. 17:35:254,584,614,601,05248 078EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.5. 2:04:00--5,260,003 033USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 23:20:00--4,210,6054 997USDPNK4,21
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange3.5. 2:04:00--51,871,991 327 761USDNYQ50,86
NP I PoOMurphy Oil3.5. 2:04:00--21,783,174 076 359USDNYQ21,11
NP I PoOMV Oil Units3.5. 2:04:00--5,75-1,88125 712USDNYQ5,75
NP I PoONeste Oil2.5. 17:00:009,369,369,331,924 423 027EURHEL9,33
NP I PoONeste Oil Depository Receipt2.5. 23:20:00--5,261,94128 081USDPNK5,26
NP I PoONewpark Resource3.5. 2:04:01--7,5925,662 220 406USDNYQ7,59
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt2.5. 23:20:00--5,361,52127 452USDPNK5,36
NP I PoONorth Europe Oil3.5. 2:04:00--4,56-3,1855 537USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,75
NP I PoONuVista Energy- ------CADTOR11,98
NP I PoOObsidian Energy Rg- ------CADTOR5,76
NP I PoOOccidental3.5. 2:04:00--40,610,4210 594 792USDNYQ40,44
NP I PoOOceaneering Intl3.5. 2:04:00--19,021,98635 191USDNYQ19,02
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl3.5. 2:04:00--4,330,23996 252USDNYQ4,33
NP I PoOOMV2.5. 15:19:37--1 140,000,0040CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.5. 23:20:00--12,83-2,107 810USDPNK12,83
NP I PoOONICO2.5. 17:59:5216,5017,1017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,22
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 17:35:110,350,350,353,982 415 279GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI3.5. 2:00:00--6,032,9011 460 124USDNSQ5,86
NP I PoOPermian Basin Units3.5. 2:04:00--10,04-0,2063 491USDNYQ10,04
NP I PoOPetrel Resources1.5. 14:33:060,010,010,010,0027 243GBPLSE,01
NP I PoOPetro Matad2.5. 17:14:590,020,020,02-0,503 005 526GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,43
NP I PoOPhillips 663.5. 2:04:00--107,153,572 588 739USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN2.5. 14:10:25--398,850,0028CZKPSE-KOBOS398,85
NP I PoOPrecision Dril Rg- ------CADTOR59,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,50
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources3.5. 2:04:00--35,012,312 645 975USDNYQ35,01
NP I PoORegal Petroleum2.5. 17:35:070,190,200,20-2,8027 470GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.5. 17:35:0862,0074,7067,202,1396 128USDLIB67,20
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt2.5. 23:20:00--12,151,08108 396USDPNK12,15
NP I PoORex Stores3.5. 2:04:00--40,581,2087 978USDNYQ40,58
NP I PoORl Dutch Shell Rg2.5. 15:18:51--746,100,0065CZKPSE-KOBOS746,10
NP I PoORockhopper Expl2.5. 17:35:240,470,480,484,171 523 236GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 17:28:240,030,030,03-8,80113 813GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.5. 2:04:00--5,023,29933 605USDNYQ4,86
NP I PoOSabine Royalty Units3.5. 2:04:00--65,12-0,7633 435USDNYQ65,12
NP I PoOSan Juan Basin Units3.5. 2:04:00--6,254,52673 216USDNYQ6,25
NP I PoOSBM Offshore2.5. 17:37:1218,4118,9618,771,24406 717EURAEX18,77
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 17:35:201,271,271,270,321 969 110GBPLSE1,27
NP I PoOSchlumberger3.5. 2:04:00--34,732,9313 305 027USDNYQ34,73
NP I PoOSchoeller Bleck2.5. 17:50:0032,0532,1531,951,9120 786EURVIE31,35
NP I PoOSkotan2.5. 18:00:341,041,071,078,0834 822PLNWSE1,07
NP I PoOSM Energy3.5. 2:04:00--22,82-3,594 659 068USDNYQ22,82
NP I PoOSoco Intl2.5. 17:40:330,190,190,19-6,16183 346GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 17:35:140,370,370,371,93172 518GBPLSE,37
NP I PoOSubsea 7 Depository Receipt2.5. 23:20:00--15,281,887 641USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,74
NP I PoOTarga Resources3.5. 2:04:00--161,87-0,293 157 523USDNYQ161,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,58
NP I PoOTC Energy Rg- ------CADTOR70,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech3.5. 2:04:00--2,764,151 417 393USDNYQ2,76
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 17:39:43-50,9850,86-0,596 583 901EURPAR50,86
NP I PoOTransocean3.5. 2:04:00--2,371,2833 093 445USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,17
NP I PoOTullow Oil2.5. 17:35:250,130,130,132,485 348 154GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,09
NP I PoOValero Energy3.5. 2:04:00--118,933,532 600 892USDNYQ118,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO2.5. 17:35:2010,5110,6410,602,2296 156EURGER10,60
NP I PoOVeren Rg- ------CADTOR8,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,73
NP I PoOVOC Energy Units3.5. 2:04:00--3,051,3347 620USDNYQ3,05
NP I PoOW&T Offshore3.5. 2:04:00--1,192,59792 948USDNYQ1,19
NP I PoOWilliams Cos3.5. 2:04:00--60,002,044 560 940USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,61
NP I PoOWorld Fuel Svc3.5. 2:04:00--25,811,53978 726USDNYQ25,81
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.5. 17:50:014 120,050,514 120,0502.05.2025
Zdroj: BCPP