Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,08
KB10231025-0,29
PKN72,0972,15-0,73
Msft0,29
Nokia4,644,648-1,42
IBM-0,60
Mercedes-Benz Group AG52,6652,68-0,23
PFE1,16
30.05.2025 9:20:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.05.2025 9:11:48
OMV (OMVV.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,18 -0,30 -0,14 30 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR2,13
NP I PoOAlliance Rsc30.5. 2:00:00--26,060,12170 565USDNSQ26,06
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex30.5. 9:03:560,010,010,01-8,9950 000GBPLSE,01
NP I PoOAnglo Pacific30.5. 9:15:150,590,600,601,1533 446GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,14
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka30.5. 9:12:5623,2523,4023,400,001 110PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,73
NP I PoOBorders and Sou30.5. 9:06:190,070,070,07-4,9447 608GBPLSE,07
NP I PoOBP30.5. 9:15:433,603,603,600,45978 601GBPLSE3,58
NP I PoOBP Preferred Stock29.5. 15:36:281,461,521,521,6825 424GBPLSE1,49
NP I PoOBP Preferred Stock29.5. 15:11:411,611,671,671,832 637GBPLSE1,64
NP I PoOBP Prudhoe Bay Units30.5. 2:04:01--0,63-2,9149 879USDNYQ,63
NP I PoOCabot Oil30.5. 2:04:00--24,730,697 051 755USDNYQ24,73
NP I PoOCadogan Petrol29.5. 10:42:530,050,050,054,2147 047GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR81,68
NP I PoOCapri Ener RG30.5. 9:14:352,622,672,640,1922 455GBPLSE2,64
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR18,72
NP I PoOCMB.TECH NV30.5. 9:05:468,108,128,110,62142EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,80
NP I PoOCoal Energy30.5. 9:09:452,322,362,32-2,935 882PLNWSE2,39
NP I PoOConocoPhillips30.5. 2:04:00--85,601,217 000 457USDNYQ85,60
NP I PoOCVR Energy30.5. 2:04:00--23,502,00712 938USDNYQ23,50
NP I PoODaldrup & Soehne30.5. 9:10:4810,7010,8510,85-1,362 602EURGER10,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,20
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy30.5. 2:04:00--31,110,818 893 343USDNYQ31,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.5. 2:04:00--11,390,621 099 314USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL12,23
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy30.5. 9:12:200,000,000,004,074 669 825GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,79
NP I PoOEnbridge CRP-D- ------CADTOR19,24
NP I PoOEnbridge CRP-F- ------CADTOR19,70
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR63,32
NP I PoOEnergy Transfer LP30.5. 2:04:00--17,68-0,459 492 849USDNYQ17,68
NP I PoOENI- ------EURMIL12,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,00
NP I PoOEnterprise Prodt Units30.5. 2:04:00--31,23-0,644 153 747USDNYQ31,23
NP I PoOEnviTec Biogas29.5. 17:29:5727,2027,6027,400,001 217EURGER27,40
NP I PoOEOG Resources30.5. 2:04:00--109,88-0,523 421 596USDNYQ109,88
NP I PoOEQT30.5. 2:04:00--55,37-0,233 493 443USDNYQ55,37
NP I PoOEquinor ASA- ------NOKOSL244,50
NP I PoOEsso S A F30.5. 9:15:12137,30137,80137,400,733 133EURPAR136,40
NP I PoOEuropa Oil & Gas30.5. 9:12:000,010,010,01-0,891 000 000GBPLSE,01
NP I PoOExmar NV Ord Shs29.5. 17:35:1411,5211,5411,520,00370EURBRU11,52
NP I PoOExxon Mobil30.5. 2:04:00--102,690,5713 832 487USDNYQ102,69
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,52
NP I PoOFugro Br Rg30.5. 9:15:0811,0811,1011,09-0,2721 174EURAEX11,12
NP I PoOGalp Energia30.5. 9:15:2914,0914,1114,111,11115 455EURLIS13,95
NP I PoOGas Plus SpA- ------EURMIL3,60
NP I PoOGlobal Partners Units30.5. 2:04:01--52,570,1553 830USDNYQ52,57
NP I PoOGolar LNG30.5. 2:00:00--41,830,771 325 943USDNSQ41,83
NP I PoOGold Oil30.5. 9:15:340,000,000,002,279 025 088GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.5. 23:20:00--5,250,771 145 139USDPNK5,25
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island30.5. 2:00:00--6,17-0,3229 816USDNSQ6,17
NP I PoOGulf Keystone Pt Rg30.5. 9:08:291,551,561,560,644 705GBPLSE1,55
NP I PoOHalliburton30.5. 2:04:00--20,081,1114 728 700USDNYQ20,08
NP I PoOHarbour Ener Rg30.5. 9:15:481,831,841,841,2737 276GBPLSE1,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol30.5. 2:04:00--6,330,96783 756USDNYQ6,33
NP I PoOHell Petrol29.5. 16:25:047,507,517,500,00139 007EURATH7,50
NP I PoOHelmerich30.5. 2:04:00--15,320,791 548 121USDNYQ15,32
NP I PoOHess30.5. 2:04:00--133,621,952 482 391USDNYQ133,62
NP I PoOHunting30.5. 9:14:552,612,622,620,586 464GBPLSE2,60
NP I PoOChariot Oil30.5. 9:06:080,010,020,01-6,6618 000GBPLSE,02
NP I PoOChevron30.5. 2:04:00--137,911,397 556 199USDNYQ137,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR99,08
NP I PoOInpex Hldg Unsp ADR29.5. 23:20:00--13,290,4546 738USDPNK13,29
NP I PoOIofina30.5. 9:03:040,220,230,232,3713GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan30.5. 2:04:00--27,92-0,1112 942 485USDNYQ27,92
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum30.5. 9:14:564,444,474,451,1861 167SEKSTO4,40
NP I PoOMarathon30.5. 2:04:00--159,920,831 961 172USDNYQ159,92
NP I PoOMaurel Prom30.5. 9:15:094,824,824,82-0,0814 873EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr30.5. 2:04:00--5,04-1,132 035USDNYQ5,04
NP I PoOMOL Magyar Olaj Depository Receipt29.5. 23:20:00--4,421,3832 568USDPNK4,42
NP I PoOMOL-A Rg29.5. 9:27:29193,00195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.5. 2:04:00--50,910,10857 300USDNYQ50,91
NP I PoOMurphy Oil30.5. 2:04:00--21,250,091 917 723USDNYQ21,25
NP I PoOMV Oil Units30.5. 2:04:00--5,811,7558 573USDNYQ5,81
NP I PoONeste Oil30.5. 8:20:459,429,429,422,01178 149EURHEL9,23
NP I PoONeste Oil Depository Receipt29.5. 23:20:00--5,220,3839 129USDPNK5,22
NP I PoONewpark Resource30.5. 2:04:01--8,07-0,49590 852USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL56,04
NP I PoONorsk Hydro ASA Depository Receipt29.5. 23:20:00--5,550,00199 180USDPNK5,55
NP I PoONorth Europe Oil30.5. 2:04:00--4,85-3,77101 881USDNYQ4,85
NP I PoONorwegian Energy- ------NOKOSL586,00
NP I PoONth Amer Constr Rg- ------CADTOR24,00
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,78
NP I PoOOccidental30.5. 2:04:00--41,460,835 928 851USDNYQ41,46
NP I PoOOceaneering Intl30.5. 2:04:00--19,331,36548 172USDNYQ19,33
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl30.5. 2:04:00--4,482,28462 439USDNYQ4,48
NP I PoOOMV28.5. 14:53:571 166,501 179,501 180,500,000CZKPSE-KOBOS1 180,50
NP I PoOOMV Depository Receipt29.5. 23:20:00--13,33-0,159 071USDPNK13,33
NP I PoOONICO29.5. 17:59:3318,3018,7018,600,0082PLNWSE18,60
NP I PoOPaladin Rsc- ------AUDASX6,14
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon30.5. 9:12:350,280,280,28-1,0320 160GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR19,26
NP I PoOPatterson UTI30.5. 2:00:00--5,650,7115 157 781USDNSQ5,65
NP I PoOPermian Basin Units30.5. 2:04:00--11,320,5367 438USDNYQ11,32
NP I PoOPetrel Resources30.5. 9:00:310,010,010,012,8618 142GBPLSE,01
NP I PoOPetro Matad30.5. 9:15:110,020,020,02-29,558 855 748GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6630.5. 2:04:00--114,681,692 609 976USDNYQ114,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.5. 9:00:32421,75426,75430,00-1,40134CZKPSE-KOBOS436,10
NP I PoOPrecision Dril Rg- ------CADTOR59,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources30.5. 2:04:00--39,21-0,331 668 846USDNYQ39,21
NP I PoORegal Petroleum29.5. 11:27:010,180,200,191,0337 647GBPLSE,19
NP I PoOReliance Indu Depository Receipt30.5. 9:00:2665,7065,9065,900,15800USDLIB65,80
NP I PoORepsol YPF- ------EURMCE11,79
NP I PoORepsol YPF Depository Receipt29.5. 23:20:00--13,390,9072 043USDPNK13,39
NP I PoORex Stores30.5. 2:04:00--41,112,62121 077USDNYQ41,11
NP I PoORl Dutch Shell Rg29.5. 11:54:41724,00741,30744,200,000CZKPSE-KOBOS744,20
NP I PoORockhopper Expl30.5. 9:11:250,520,540,520,00194GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum30.5. 9:05:590,030,030,03-7,78138 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.5. 2:04:00--4,551,341 124 268USDNYQ4,55
NP I PoOSabine Royalty Units30.5. 2:04:00--67,010,6237 846USDNYQ67,01
NP I PoOSan Juan Basin Units30.5. 2:04:00--6,61-2,22375 009USDNYQ6,61
NP I PoOSBM Offshore30.5. 9:15:0420,3020,3420,320,6915 386EURAEX20,18
NP I PoOSeaBird- ------NOKOSL6,64
NP I PoOSerica Energy30.5. 9:14:551,531,541,540,5239 433GBPLSE1,53
NP I PoOSchlumberger30.5. 2:04:00--33,680,309 902 909USDNYQ33,68
NP I PoOSchoeller Bleck30.5. 9:00:2130,7531,0530,70-0,32122EURVIE30,80
NP I PoOSkotan30.5. 9:00:000,991,010,99-0,401 000PLNWSE,99
NP I PoOSM Energy30.5. 2:04:00--23,800,591 692 969USDNYQ23,80
NP I PoOSoco Intl30.5. 9:10:000,190,210,204,6398 514GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.5. 9:08:580,430,440,43-0,0423 692GBPLSE,43
NP I PoOSubsea 7 Depository Receipt29.5. 23:20:00--16,990,633 172USDPNK16,99
NP I PoOSubsea 7 SA- ------NOKOSL173,20
NP I PoOSuncor Energy- ------CADTOR49,38
NP I PoOTarga Resources30.5. 2:04:00--158,49-0,531 663 708USDNYQ158,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,82
NP I PoOTC Energy Rg- ------CADTOR68,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,67
NP I PoOTetra Tech30.5. 2:04:00--2,741,481 159 525USDNYQ2,74
NP I PoOTGS Nopec Geo- ------NOKOSL84,90
NP I PoOTotal SA30.5. 9:15:4451,7551,7751,760,68206 908EURPAR51,41
NP I PoOTransocean30.5. 2:04:00--2,601,1732 435 097USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR4,36
NP I PoOTullow Oil30.5. 9:11:500,140,140,140,00345 140GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,18
NP I PoOValero Energy30.5. 2:04:00--129,161,762 567 654USDNYQ129,16
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOVERBIO30.5. 9:15:029,459,489,45-0,116 580EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,20
NP I PoOVOC Energy Units30.5. 2:04:00--3,00-0,3421 775USDNYQ3,00
NP I PoOW&T Offshore30.5. 2:04:00--1,510,671 048 584USDNYQ1,51
NP I PoOWilliams Cos30.5. 2:04:00--60,27-0,586 663 087USDNYQ60,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,73
NP I PoOWorld Fuel Svc30.5. 2:04:00--27,911,23400 294USDNYQ27,91
NP I PoOYanzhou Coal- ------HKDHKG9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.5. 09:20:484 430,020,134 424,2729.05.2025
Zdroj: BCPP