Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft486,48486,58-0,08
Nokia5,7285,80,40
IBM303,56303,85-0,02
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,1125,120,94
24.12.2025 15:52:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 17:35:53
OMV (OMVV.DE, Xetra)
Závěr k 23.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
46,86 -0,72 -0,34 266 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc24.12. 15:48:0523,4523,5623,50-0,0914 349USDNSQ23,52
NP I PoOAltaGas- ------CADTOR42,17
NP I PoOAminex24.12. 13:07:120,010,020,024,754 291 553GBPLSE,02
NP I PoOAnglo Pacific24.12. 13:35:141,101,201,130,18148 862GBPLSE1,13
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.12. 13:35:290,090,120,101,51651 191GBPLSE,10
NP I PoOBP24.12. 13:35:064,204,404,26-0,394 882 058GBPLSE4,28
NP I PoOBP Preferred Stock24.12. 12:01:441,451,551,50-1,6114 778GBPLSE1,52
NP I PoOBP Preferred Stock24.12. 12:02:281,611,711,63-3,287 122GBPLSE1,66
NP I PoOCabot Oil24.12. 15:51:4225,8625,8725,86-0,46148 308USDNYQ25,98
NP I PoOCadogan Petrol24.12. 9:32:120,030,060,040,1250 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR127,93
NP I PoOCapri Ener RG24.12. 13:35:071,841,911,84-5,155 563GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR44,96
NP I PoOCenovus Energy- ------CADTOR22,97
NP I PoOCMB.TECH NV24.12. 14:00:038,038,158,120,6249 715EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,60
NP I PoOConocoPhillips24.12. 15:51:3893,0693,1493,060,36193 868USDNYQ92,73
NP I PoOCVR Energy24.12. 15:51:5125,9425,9825,98-1,1871 293USDNYQ26,29
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy24.12. 15:51:4236,2236,2436,24-0,29201 667USDNYQ36,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.12. 15:51:3011,9711,9911,98-0,9939 840USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL15,40
NP I PoOEGPI Firecreek23.12. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy24.12. 13:26:500,000,000,00-23,755 461 974GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,99
NP I PoOEnergy Transfer LP24.12. 15:51:5116,3116,3216,31-0,31756 217USDNYQ16,36
NP I PoOENI- ------EURMIL15,96
NP I PoOEnterprise Prodt Units24.12. 15:51:3132,0732,1032,09-0,1188 206USDNYQ32,12
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,40
NP I PoOEOG Resources24.12. 15:51:45104,43104,54104,430,42138 436USDNYQ103,99
NP I PoOEQT24.12. 15:51:4553,9554,0253,99-0,98324 307USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL232,00
NP I PoOEuropa Oil & Gas24.12. 11:31:100,020,030,021,25318 607GBPLSE,02
NP I PoOExmar NV Ord Shs24.12. 13:53:009,9310,1010,080,60265EURBRU10,02
NP I PoOExxon Mobil24.12. 15:51:46119,81119,83119,820,33441 295USDNYQ119,42
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOFugro Br Rg24.12. 14:00:198,418,528,511,98214 137EURAEX8,35
NP I PoOGalp Energia24.12. 14:00:0114,3014,3614,30-0,66316 863EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units24.12. 15:40:3242,8543,8343,00-0,351 392USDNYQ43,15
NP I PoOGolar LNG24.12. 15:51:3337,0837,2137,15-0,3140 206USDNSQ37,26
NP I PoOGold Oil24.12. 13:10:330,000,000,00-10,5925 322 347GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.12. 15:51:39--7,942,4532 924USDPNK7,75
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island24.12. 15:50:0011,9311,9411,940,045 778USDNSQ11,93
NP I PoOGulf Keystone Pt Rg24.12. 13:35:081,502,001,740,11131 400GBPLSE1,74
NP I PoOHalliburton24.12. 15:51:4228,1328,1428,14-0,12274 121USDNYQ28,17
NP I PoOHarbour Ener Rg24.12. 13:35:141,852,251,96-1,411 747 642GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.12. 15:50:186,296,316,31-0,0829 934USDNYQ6,31
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,50
NP I PoOHelmerich24.12. 15:51:4328,1428,3528,330,8536 581USDNYQ28,09
NP I PoOHunting24.12. 13:35:162,723,963,62-0,1446 025GBPLSE3,62
NP I PoOChariot Oil24.12. 13:02:380,010,020,021,58965 830GBPLSE,02
NP I PoOChevron24.12. 15:51:44150,75150,80150,770,17254 712USDNYQ150,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,66
NP I PoOInpex Hldg Unsp ADR23.12. 23:20:00--20,500,3878 325USDPNK20,50
NP I PoOIofina24.12. 13:25:160,240,300,263,84345 361GBPLSE,25
NP I PoOJohn Wood Group24.12. 13:35:020,160,280,240,001 018 555GBPLSE,24
NP I PoOKinder Morgan24.12. 15:51:3927,2727,2827,28-0,02237 798USDNYQ27,28
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,84
NP I PoOMarathon24.12. 15:51:50165,43165,67165,67-0,4473 712USDNYQ166,40
NP I PoOMaurel Prom24.12. 14:00:184,914,944,91-0,2027 631EURPAR4,92
NP I PoOMesa Royalty Tr24.12. 15:33:214,054,364,211,571 706USDNYQ4,14
NP I PoOMOL Magyar Olaj Depository Receipt24.12. 15:48:45--4,40-0,01160USDPNK4,40
NP I PoOMOL-A Rg23.12. 14:30:59--183,300,00155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.12. 15:51:4553,6553,7553,74-0,4744 232USDNYQ53,99
NP I PoOMurphy Oil24.12. 15:50:1431,3331,4531,34-0,0637 233USDNYQ31,36
NP I PoOMV Oil Units24.12. 15:51:051,221,231,220,0027 140USDNYQ1,22
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,89
NP I PoONeste Oil Depository Receipt24.12. 15:50:49--11,13-0,80266USDPNK11,22
NP I PoONewpark Resource24.12. 15:50:0112,1512,1912,17-0,4116 663USDNYQ12,22
NP I PoONorsk Hydro ASA- ------NOKOSL77,88
NP I PoONorsk Hydro ASA Depository Receipt24.12. 15:51:57--7,840,484 680USDPNK7,80
NP I PoONorth Atlantic Energies24.12. 14:00:2242,5243,6043,041,322 421EURPAR42,48
NP I PoONorth Europe Oil24.12. 15:33:416,386,496,42-0,931 282USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,75
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental24.12. 15:51:4740,1740,1840,180,19677 424USDNYQ40,10
NP I PoOOceaneering Intl24.12. 15:50:3824,1524,2624,24-0,9023 703USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.12. 15:51:396,876,896,88-0,2922 350USDNYQ6,90
NP I PoOOMV23.12. 16:02:37--1 146,500,00903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt23.12. 23:20:00--13,991,527 857USDPNK13,99
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE9,90
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.12. 13:35:080,090,100,100,009 819 737GBPLSE,10
NP I PoOPatterson UTI24.12. 15:51:475,915,925,910,20172 499USDNSQ5,90
NP I PoOPermian Basin Units24.12. 15:41:0917,1517,6417,431,57514USDNYQ17,16
NP I PoOPetrel Resources24.12. 9:00:290,010,010,010,00179 032GBPLSE,01
NP I PoOPetro Matad24.12. 13:29:430,010,010,010,92638 437GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR22,88
NP I PoOPhillips 6624.12. 15:51:48129,53129,77129,770,5085 107USDNYQ129,12
NP I PoOPilgrim Petroleu24.12. 15:30:00--0,000,006 250USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,000,00295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR94,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.12. 15:51:2935,2835,3435,29-1,7847 769USDNYQ35,93
NP I PoORegal Petroleum23.12. 17:35:000,100,200,1510,00105 071GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.12. 13:35:0760,0079,5069,50-1,1414 440USDLIB70,30
NP I PoORepsol YPF- ------EURMCE15,78
NP I PoORepsol YPF Depository Receipt24.12. 15:41:09--18,66-0,191 633USDPNK18,69
NP I PoORex Stores24.12. 15:47:3934,0234,6334,03-0,871 376USDNYQ34,33
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,000,0025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl24.12. 13:35:160,501,130,72-0,28397 899GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.12. 12:58:210,020,040,03-7,80216 767GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.12. 15:51:345,445,455,45-0,0994 879USDNYQ5,45
NP I PoOSabine Royalty Units24.12. 15:46:4368,2568,5268,50-0,332 049USDNYQ68,73
NP I PoOSan Juan Basin Units24.12. 15:46:455,485,505,501,7617 783USDNYQ5,40
NP I PoOSBM Offshore24.12. 14:00:1424,3224,8024,54-0,0889 617EURAEX24,56
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,90
NP I PoOSerica Energy24.12. 13:35:161,602,191,72-0,231 050 391GBPLSE1,72
NP I PoOSchlumberger24.12. 15:51:3838,0838,0938,08-0,31388 742USDNYQ38,20
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,77
NP I PoOSM Energy24.12. 15:51:3418,8318,8818,86-0,1386 543USDNYQ18,88
NP I PoOSoco Intl24.12. 13:35:260,180,200,191,6692 343GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.12. 13:35:080,360,500,38-2,3143 904GBPLSE,39
NP I PoOSubsea 7 Depository Receipt23.12. 23:20:00--20,54-0,121 880USDPNK20,54
NP I PoOSubsea 7 SA- ------NOKOSL205,00
NP I PoOSuncor Energy- ------CADTOR59,09
NP I PoOTarga Resources24.12. 15:50:44184,56185,34185,090,1622 978USDNYQ184,79
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,04
NP I PoOTetra Tech24.12. 15:51:519,439,479,460,8550 208USDNYQ9,38
NP I PoOTGS Nopec Geo- ------NOKOSL88,50
NP I PoOTotal SA24.12. 14:00:4255,60-55,61-0,43684 535EURPAR55,85
NP I PoOTransocean24.12. 15:51:514,044,054,040,251 059 746USDNYQ4,03
NP I PoOTrican Well Svc- ------CADTOR5,89
NP I PoOTullow Oil24.12. 13:35:230,060,100,061,60360 942GBPLSE,06
NP I PoOValero Energy24.12. 15:51:39163,73164,13163,93-0,5178 352USDNYQ164,77
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,52
NP I PoOVOC Energy Units24.12. 15:47:322,742,782,770,5527 465USDNYQ2,75
NP I PoOW&T Offshore24.12. 15:51:371,661,671,670,30111 259USDNYQ1,66
NP I PoOWilliams Cos24.12. 15:51:3159,5659,6159,59-0,28365 532USDNYQ59,75
NP I PoOWoodside Petrole Rg- ------AUDASX23,27
NP I PoOWorld Fuel Svc24.12. 15:50:5023,2923,3823,33-0,1210 318USDNYQ23,36
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.12. 17:50:015 247,210,155 247,2123.12.2025
Zdroj: BCPP