Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ872875,50,11
KB864864,5-0,12
PKN67,0167,02-0,07
Msft403,54403,7-0,17
Nokia3,30653,31152,79
IBM180,6181,5-0,29
Mercedes-Benz Group AG74,1374,15-0,90
PFE25,3325,36-0,16
19.04.2024 13:36:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 12:48:42
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,26 -2,08 -0,92 55 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,34
NP I PoOAker- ------NOKOSL618,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc19.4. 13:08:22P20,6021,2321,00-0,281USDNSQ21,06
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex19.4. 13:27:430,010,010,01-2,425 497 325GBPLSE,01
NP I PoOAnglo Pacific19.4. 13:09:040,820,830,83-1,19171 924GBPLSE,84
NP I PoOARC Resources- ------CADTOR24,97
NP I PoOBaytex Energy- ------CADTOR4,98
NP I PoOBogdanka19.4. 13:28:1031,2231,2631,26-1,70105 546PLNWSE31,80
NP I PoOBonterra Energy- ------CADTOR6,14
NP I PoOBorders and Sou19.4. 12:52:040,030,030,0313,6916 466GBPLSE,03
NP I PoOBP19.4. 13:33:325,065,065,06-1,177 929 899GBPLSE5,12
NP I PoOBP Preferred Stock19.4. 10:05:431,471,531,500,003 990GBPLSE1,50
NP I PoOBP Preferred Stock19.4. 9:52:051,351,441,392,81716GBPLSE1,40
NP I PoOBP Prudhoe Bay Units19.4. 13:07:23P2,252,362,32-1,28112USDNYQ2,35
NP I PoOCabot Oil19.4. 13:02:39P27,1327,7427,400,66108USDNYQ27,22
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,020,0030 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,67
NP I PoOCameco- ------CADTOR66,34
NP I PoOCapri Ener Rg19.4. 13:12:111,601,611,60-0,9629 994GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR105,84
NP I PoOCenovus Energy- ------CADTOR28,46
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy19.4. 13:26:131,051,071,071,9118 416PLNWSE1,05
NP I PoOConocoPhillips19.4. 13:30:03P125,35128,70127,17-0,501 540USDNYQ127,81
NP I PoOCrescent Point- ------CADTOR11,65
NP I PoOCVR Energy19.4. 2:04:00P32,1932,8032,550,00615 366USDNYQ32,55
NP I PoODaldrup & Soehne19.4. 9:48:147,707,907,70-2,53200EURGER7,92
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL284,60
NP I PoODevon Energy19.4. 13:28:34P51,0051,5051,25-0,355 197USDNYQ51,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.4. 13:10:58P11,0111,1111,070,09376USDNYQ11,06
NP I PoODN Oljeselskap- ------NOKOSL10,56
NP I PoODril-Quip Inc19.4. 2:04:00P18,5126,0019,450,00268 157USDNYQ19,45
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy19.4. 13:29:540,000,010,00-15,78238 000GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,58
NP I PoOEnbridge CRP-D- ------CADTOR16,91
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,39
NP I PoOEnbridge Inc- ------CADTOR46,67
NP I PoOEnergy Transfer Units19.4. 13:29:26P15,5515,5815,560,19619USDNYQ15,53
NP I PoOEnerplus Rsc- ------CADTOR27,36
NP I PoOENI- ------EURMIL15,23
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units19.4. 13:20:50P28,3528,7428,500,21917USDNYQ28,44
NP I PoOEnviTec Biogas18.4. 17:36:2728,7029,0028,800,004 975EURGER28,80
NP I PoOEOG Resources19.4. 13:15:59P124,00134,99131,59-0,1396USDNYQ131,76
NP I PoOEQT19.4. 13:17:50P36,0038,5036,881,8227USDNYQ36,22
NP I PoOEsso S A F19.4. 13:33:27159,40159,60159,600,639 743EURPAR158,60
NP I PoOEuronav19.4. 13:30:0215,1215,1415,14-0,7915 965EURBRU15,26
NP I PoOEuropa Oil & Gas19.4. 13:27:360,010,010,01-0,36365 000GBPLSE,01
NP I PoOExmar NV Ord Shs19.4. 12:48:067,557,597,580,40820EURBRU7,55
NP I PoOExxon Mobil19.4. 13:31:42P118,44118,63118,45-0,0631 542USDNYQ118,52
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR14,19
NP I PoOFugro Br Rg19.4. 13:32:0523,6623,6823,68-2,07102 042EURAEX24,18
NP I PoOGalp Energia19.4. 13:33:1315,8815,8915,88-1,31324 818EURLIS16,09
NP I PoOGlobal Partners Units19.4. 2:04:01P44,9648,0045,530,0041 721USDNYQ45,53
NP I PoOGolar LNG19.4. 2:00:00P24,0028,0024,690,00456 242USDNSQ24,69
NP I PoOGold Oil19.4. 13:00:190,000,000,00-2,27177 831 881GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.4. 23:20:00P--12,93-1,37198 636USDPNK12,93
NP I PoOGulf Island19.4. 2:00:00P5,407,006,360,0047 781USDNSQ6,36
NP I PoOGulf Keystone Pt Rg19.4. 13:25:541,081,081,08-2,79706 980GBPLSE1,11
NP I PoOHalliburton19.4. 13:19:14P38,4538,8838,34-0,807 252USDNYQ38,65
NP I PoOHarbour Ener Rg19.4. 13:31:452,752,762,75-2,82138 134GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.4. 13:00:00P10,1210,6310,52-1,03107USDNYQ10,63
NP I PoOHell Petrol19.4. 13:33:398,188,198,18-0,12187 946EURATH8,19
NP I PoOHelmerich19.4. 2:04:00P40,3341,8841,170,001 193 581USDNYQ41,17
NP I PoOHess19.4. 13:06:49P148,00155,94151,780,004USDNYQ151,78
NP I PoOHunting19.4. 13:30:583,533,553,550,1474 035GBPLSE3,54
NP I PoOChariot Oil19.4. 13:06:050,090,090,09-1,771 860 795GBPLSE,09
NP I PoOChevron19.4. 13:32:58P157,25157,79157,50-0,0427 650USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR94,51
NP I PoOInpex Hldg Unsp ADR18.4. 23:20:00P--15,20-1,8732 995USDPNK15,20
NP I PoOIofina19.4. 11:25:030,200,210,202,8559 733GBPLSE,20
NP I PoOJohn Wood Group19.4. 13:33:461,511,521,510,26745 752GBPLSE1,51
NP I PoOKeyera- ------CADTOR34,73
NP I PoOKinder Morgan19.4. 13:15:29P18,1118,3018,230,1110USDNYQ18,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum19.4. 13:33:007,267,277,270,11452 069SEKSTO7,26
NP I PoOMarathon19.4. 13:24:41P195,02196,75195,00-0,01339USDNYQ195,02
NP I PoOMarathon Oil19.4. 13:31:23P27,2127,3027,30-0,3676 036USDNYQ27,40
NP I PoOMaurel Prom19.4. 13:32:045,996,006,00-2,1276 002EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr19.4. 2:04:00P11,0511,9011,280,0017 530USDNYQ11,28
NP I PoOMOL Magyar Olaj Depository Receipt18.4. 23:20:00P--4,12-1,427 578USDPNK4,12
NP I PoOMOL-A Rg17.4. 10:57:05170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.4. 13:00:00P40,2140,4941,082,16679USDNYQ40,21
NP I PoOMurphy Oil19.4. 2:04:00P44,6946,3845,190,001 273 255USDNYQ45,19
NP I PoOMV Oil Units19.4. 12:44:08P9,259,809,801,77200USDNYQ9,63
NP I PoONeste Oil19.4. 12:38:4225,4125,4325,43-1,43363 881EURHEL25,80
NP I PoONeste Oil Depository Receipt18.4. 23:20:00P--13,64-2,0164 636USDPNK13,64
NP I PoONewpark Resource19.4. 13:06:57P6,737,607,361,10733USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL71,14
NP I PoONorsk Hydro ASA Depository Receipt18.4. 23:20:00P--6,45-0,46185 226USDPNK6,45
NP I PoONorth Europe Oil19.4. 2:04:00P6,807,636,820,0023 324USDNYQ6,82
NP I PoONorwegian Energy- ------NOKOSL581,00
NP I PoONth Amer Constr Rg- ------CADTOR28,38
NP I PoONuStar Ener Units19.4. 2:04:00P19,6123,8021,650,00997 596USDNYQ21,65
NP I PoONuVista Energy- ------CADTOR12,08
NP I PoOObsidian Energy Rg- ------CADTOR11,22
NP I PoOOccidental19.4. 13:32:41P65,7965,9565,83-0,3265 606USDNYQ66,04
NP I PoOOceaneering Intl19.4. 2:04:00P22,0925,5522,280,00698 460USDNYQ22,28
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.4. 13:12:48P5,255,565,440,1810USDNYQ5,43
NP I PoOOMV18.4. 14:30:371 085,001 098,001 111,500,000CZKPSE-KOBOS1 111,50
NP I PoOOMV Depository Receipt18.4. 23:20:00P--11,65-0,513 030USDPNK11,65
NP I PoOONICO19.4. 11:00:188,509,009,000,005PLNWSE9,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,50
NP I PoOPanoro- ------NOKOSL28,30
NP I PoOPantheon19.4. 13:33:050,310,310,31-4,142 590 465GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR28,80
NP I PoOPatterson UTI19.4. 2:00:00P11,0111,7011,340,008 579 535USDNSQ11,34
NP I PoOPermian Basin Units19.4. 13:20:39P11,4212,0011,580,0033USDNYQ11,58
NP I PoOPetrel Resources18.4. 11:27:390,020,020,022,25124 648GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,85
NP I PoOPetro Matad19.4. 13:15:190,040,040,042,122 763 345GBPLSE,04
NP I PoOPetrofac19.4. 13:22:170,230,230,23-0,721 283 092GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 6619.4. 13:24:38P151,56153,19153,23-0,052 267USDNYQ153,31
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.4. 13:00:07P259,06272,00267,90-0,0311USDNYQ267,97
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN18.4. 14:09:19390,00393,45392,650,000CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR92,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,98
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.4. 2:04:00P34,1037,2034,780,001 459 678USDNYQ34,78
NP I PoORegal Petroleum19.4. 12:43:300,150,160,15-2,9011 671GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.4. 13:29:1370,8070,9070,900,0023 500USDLIB70,90
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt18.4. 23:20:00P--15,99-1,1722 471USDPNK15,99
NP I PoORex Stores19.4. 2:04:00P53,5060,0055,300,00184 094USDNYQ55,30
NP I PoORockhopper Expl19.4. 12:03:500,130,140,141,12245 260GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.4. 13:18:270,030,030,03-3,171 572 372GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.4. 2:04:00P7,007,807,800,001 896 021USDNYQ7,80
NP I PoOSabine Royalty Units19.4. 2:04:00P59,5466,0962,350,0032 659USDNYQ62,35
NP I PoOSan Juan Basin Units19.4. 13:00:20P4,504,664,663,102 050USDNYQ4,52
NP I PoOSBM Offshore19.4. 13:31:0114,5414,5514,550,62300 778EURAEX14,46
NP I PoOSeaBird- ------NOKOSL4,23
NP I PoOSerica Energy19.4. 13:26:061,891,901,89-2,24370 284GBPLSE1,94
NP I PoOSchlumberger19.4. 13:31:43P50,1550,2450,14-1,5732 107USDNYQ50,94
NP I PoOSchoeller Bleck19.4. 13:31:2947,6047,8047,601,6012 643EURVIE46,85
NP I PoOSkotan19.4. 13:15:561,261,341,26-6,341 626PLNWSE1,34
NP I PoOSM Energy19.4. 13:29:23P47,6051,3448,300,542 033USDNYQ48,04
NP I PoOSoco Intl19.4. 11:12:330,230,240,23-0,8535 302GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,14
NP I PoOSouthwestern Ene19.4. 13:30:31P7,197,247,20-1,105 171USDNYQ7,28
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL300,40
NP I PoOSterling Energy19.4. 13:29:450,440,440,441,61295 508GBPLSE,43
NP I PoOSubsea 7 Depository Receipt18.4. 23:20:00P--16,181,191 058USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL178,40
NP I PoOSuncor Energy- ------CADTOR52,39
NP I PoOTarga Resources19.4. 13:24:30P111,11111,50111,55-0,2131USDNYQ111,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR48,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,94
NP I PoOTeekay Shipping19.4. 2:04:00P7,047,297,060,00433 052USDNYQ7,06
NP I PoOTetra Tech19.4. 2:04:00P4,264,724,340,00822 892USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA19.4. 13:33:4066,3166,3366,33-1,621 712 837EURPAR67,42
NP I PoOTransocean19.4. 13:28:48P5,525,555,53-0,363 739USDNYQ5,55
NP I PoOTullow Oil19.4. 13:33:120,350,350,35-2,56738 343GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy19.4. 13:06:33P160,00163,62162,47-0,01373USDNYQ162,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,79
NP I PoOVERBIO19.4. 13:26:0218,5318,5918,58-3,0832 896EURGER19,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units19.4. 13:15:36P6,106,356,170,0011USDNYQ6,17
NP I PoOW&T Offshore19.4. 13:06:02P2,392,402,390,422 787USDNYQ2,38
NP I PoOWilliams Cos19.4. 12:25:29P37,4537,7537,57-0,0326USDNYQ37,58
NP I PoOWoodside Petrole Rg- ------AUDASX29,45
NP I PoOWorld Fuel Svc19.4. 11:09:59P22,0027,0024,18-0,25123USDNYQ24,24
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.4. 13:39:193 523,12-0,433 538,3818.04.2024
Zdroj: BCPP