Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,9471,124,73
Msft1,07
Nokia4,44,50,00
IBM-0,05
Mercedes-Benz Group AG53,653,62-2,82
PFE-0,23
04.07.2022 18:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2022
OMV (OMVV.F, Frankfurt)
Závěr k 4.7.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,67 3,98 1,67 3 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,66
NP I PoOAker- ------NOKOSL759,50
NP I PoOAker Kvaerner- ------NOKOSL8,65
NP I PoOAlliance Rsc2.7. 2:00:00--18,732,74365 936USDNSQ18,73
NP I PoOAltaGas- ------CADTOR26,96
NP I PoOAminex4.7. 17:27:080,010,010,01-4,291 681 390GBPLSE,01
NP I PoOAnglo Pacific4.7. 17:35:211,421,421,420,00170 006GBPLSE1,42
NP I PoOARC Resources- ------CADTOR16,44
NP I PoOArgos Resource30.6. 17:21:390,020,020,02-4,9641 771GBPLSE,02
NP I PoOBaytex Energy- ------CADTOR6,56
NP I PoOBogdanka4.7. 18:08:5653,6553,9054,004,85109 624PLNWSE54,00
NP I PoOBonterra Energy- ------CADTOR9,21
NP I PoOBorders and Sou4.7. 17:28:000,030,030,03-2,60150 000GBPLSE,03
NP I PoOBP4.7. 17:35:274,014,024,014,4122 529 238GBPLSE4,01
NP I PoOBP Preferred Stock4.7. 11:40:061,711,731,760,0055GBPLSE1,72
NP I PoOBP Preferred Stock4.7. 15:07:151,631,651,681,9187GBPLSE1,64
NP I PoOBP Prudhoe Bay Units2.7. 2:04:01--21,153,32259 912USDNYQ21,15
NP I PoOCabot Oil2.7. 2:04:00--26,332,099 541 209USDNYQ26,33
NP I PoOCadogan Petrol28.6. 11:22:360,030,030,020,0021 333GBPLSE,03
NP I PoOCameco- ------CADTOR28,02
NP I PoOCAT oil1.7. 15:37:021,501,561,50-1,961 015EURGER1,53
NP I PoOCdn Natural Rsc- ------CADTOR71,85
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCN Coal Energy Depository Receipt22.6. 23:20:00--16,51-4,29100USDPNK16,51
NP I PoOCNOOC- ------HKDHKG10,36
NP I PoOCoal Energy4.7. 18:08:571,341,401,391,7616 444PLNWSE1,39
NP I PoOConocoPhillips2.7. 2:04:01--90,981,306 004 979USDNYQ90,98
NP I PoOContl Res2.7. 2:04:00--65,660,471 195 815USDNYQ65,66
NP I PoOCore Labs2.7. 2:04:00--19,830,10308 190USDNYQ19,83
NP I PoOCrescent Point- ------CADTOR9,62
NP I PoOCropenergies4.7. 17:36:1212,8612,9012,962,69119 615EURGER12,96
NP I PoOCVR Energy2.7. 2:04:00--33,640,421 054 323USDNYQ33,64
NP I PoODaldrup & Soehne4.7. 17:36:037,007,207,206,518 794EURGER7,20
NP I PoODCP Midstream Units2.7. 2:04:00--29,700,41260 819USDNYQ29,70
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,31
NP I PoODet Norske- ------NOKOSL350,70
NP I PoODevon Energy2.7. 2:04:00--55,110,009 604 331USDNYQ55,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 2:04:00--6,08-0,822 098 890USDNYQ6,08
NP I PoODN Oljeselskap- ------NOKOSL13,73
NP I PoODril-Quip Inc2.7. 2:04:00--25,30-1,94267 843USDNYQ25,30
NP I PoOEgdon Rsrcs4.7. 17:35:000,040,050,04-4,661 035 913GBPLSE,05
NP I PoOEGPI Firecreek29.6. 23:20:00--0,009900,008 125 000USDPNK,00
NP I PoOEmpyrean Energy4.7. 17:29:150,010,010,012,56300 000GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,52
NP I PoOEnbridge CRP-F- ------CADTOR18,82
NP I PoOEnbridge CRP-H- ------CADTOR17,20
NP I PoOEnbridge Inc- ------CADTOR54,37
NP I PoOEnergy Transfer Units2.7. 2:04:00--10,020,4024 090 155USDNYQ10,02
NP I PoOEnerplus Rsc- ------CADTOR18,06
NP I PoOENI- ------EURMIL11,23
NP I PoOEnsign Ergy Svcs- ------CADTOR3,38
NP I PoOEnterprise Prodt Units2.7. 2:04:00--24,631,078 639 117USDNYQ24,63
NP I PoOEnviTec Biogas4.7. 16:59:1937,8038,0037,803,001 338EURGER37,90
NP I PoOEOG Resources2.7. 2:04:00--111,621,072 781 783USDNYQ111,62
NP I PoOEQT2.7. 2:04:00--34,27-0,389 259 061USDNYQ34,27
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,11
NP I PoOEsso S A F4.7. 17:35:0663,0064,0064,009,9747 170EURPAR64,00
NP I PoOEuronav4.7. 17:35:0611,1111,6711,510,96131 765EURBRU11,51
NP I PoOEuropa Oil & Gas4.7. 16:08:000,020,020,02-0,64427 000GBPLSE,02
NP I PoOExmar NV Ord Shs4.7. 17:35:074,905,205,043,2835 713EURBRU5,04
NP I PoOExxon Mobil2.7. 2:04:00--87,552,2326 327 857USDNYQ87,55
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg4.7. 17:39:0811,9612,1212,051,77255 041EURAEX12,05
NP I PoOGalp Energia4.7. 17:36:1310,8911,0010,942,582 174 121EURLIS10,94
NP I PoOGlobal Partners Units2.7. 2:04:01--23,610,4784 176USDNYQ23,61
NP I PoOGolar LNG2.7. 2:00:00--21,99-3,341 462 508USDNSQ21,99
NP I PoOGold Oil4.7. 17:35:130,000,000,00-4,273 678 981GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 23:20:00--7,97-0,38268 224USDPNK7,97
NP I PoOGrupa Lotos4.7. 18:08:5471,1471,7071,904,14107 798PLNWSE71,90
NP I PoOGulf Altern1.7. 23:20:00--0,00-99,0018 120USDPNK,00
NP I PoOGulf Island2.7. 2:00:00--3,34-0,3014 396USDNSQ3,34
NP I PoOGulf Keystone Pt Rg4.7. 17:35:262,582,592,584,45326 684GBPLSE2,58
NP I PoOHalliburton2.7. 2:04:00--31,430,228 517 463USDNYQ31,43
NP I PoOHarbour Ener Rg4.7. 17:35:253,503,503,505,203 212 524GBPLSE3,50
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,76
NP I PoOHelix Energy Sol2.7. 2:04:00--3,141,291 524 120USDNYQ3,14
NP I PoOHell Petrol4.7. 16:25:006,186,206,18-0,3226 391EURATH6,18
NP I PoOHelmerich2.7. 2:04:00--43,511,051 101 415USDNYQ43,51
NP I PoOHess2.7. 2:04:00--105,39-0,521 495 993USDNYQ105,39
NP I PoOHunting4.7. 17:35:122,102,112,113,19215 703GBPLSE2,11
NP I PoOChariot Oil4.7. 17:35:140,190,190,191,90502 426GBPLSE,19
NP I PoOChevron2.7. 2:04:00--146,511,197 684 648USDNYQ146,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,53
NP I PoOImperial Oil Ltd- ------CADTOR61,24
NP I PoOInpex Hldg Unsp ADR1.7. 23:20:00--10,690,0942 459USDPNK10,69
NP I PoOIofina4.7. 17:00:570,270,270,274,8014 678GBPLSE,27
NP I PoOJohn Wood Group4.7. 17:35:141,551,561,553,361 131 934GBPLSE1,55
NP I PoOKeyera- ------CADTOR30,19
NP I PoOKinder Morgan2.7. 2:04:00--16,981,3115 468 408USDNYQ16,98
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,09
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum4.7. 18:00:007,207,207,165,738 300 743SEKSTO7,16
NP I PoOMagellan Mids2.7. 2:04:00--48,180,88859 557USDNYQ48,18
NP I PoOMarathon2.7. 2:04:00--84,482,765 971 928USDNYQ84,48
NP I PoOMarathon Oil2.7. 2:04:00--22,550,3114 030 667USDNYQ22,55
NP I PoOMaurel Prom4.7. 17:35:104,324,404,374,92432 426EURPAR4,37
NP I PoOMega Uranium- ------CADTOR,20
NP I PoOMesa Royalty Tr2.7. 2:04:00--10,88-0,2728 593USDNYQ10,88
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00--4,108,47986USDPNK4,10
NP I PoOMOL-A Rg4.7. 14:01:50--178,800,00110CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 2:04:00--29,661,751 517 955USDNYQ29,66
NP I PoOMurphy Oil2.7. 2:04:00--30,390,662 284 995USDNYQ30,39
NP I PoOMV Oil Units2.7. 2:04:00--11,875,5169 485USDNYQ11,87
NP I PoONcondezi Coal4.7. 17:35:000,010,010,0115,38123 934GBPLSE,01
NP I PoONeste Oil4.7. 17:00:0043,7043,7643,642,15414 956EURHEL43,64
NP I PoONeste Oil Depository Receipt1.7. 23:20:00--22,431,3123 898USDPNK22,43
NP I PoONewpark Resource2.7. 2:04:00--3,151,94531 134USDNYQ3,15
NP I PoONorsk Hydro ASA- ------NOKOSL55,04
NP I PoONorsk Hydro ASA Depository Receipt1.7. 23:20:00--5,52-2,99354 218USDPNK5,52
NP I PoONorth Europe Oil2.7. 2:04:00--12,340,5731 890USDNYQ12,34
NP I PoONorwegian Energy- ------NOKOSL351,50
NP I PoONuStar Ener Units2.7. 2:04:00--14,433,07512 395USDNYQ14,43
NP I PoONuVista Energy- ------CADTOR10,65
NP I PoOObsidian Energy Rg- ------CADTOR10,30
NP I PoOOccidental2.7. 2:04:00--60,442,6528 036 794USDNYQ60,44
NP I PoOOceaneering Intl2.7. 2:04:00--10,770,841 397 672USDNYQ10,77
NP I PoOOil & Gas Depository Receipt4.3. 13:19:172,005,005,000,00215USDLIB5,00
NP I PoOOil States Intl2.7. 2:04:00--5,41-0,18474 608USDNYQ5,41
NP I PoOOMV30.6. 15:35:11--1 097,500,000CZKPSE-KOBOS1 097,50
NP I PoOOMV Depository Receipt1.7. 23:20:00--44,37-5,103 277USDPNK44,37
NP I PoOOMV Pt Sp GDR Reg-S4.7. 16:19:4815,4015,9015,401,32868USDLIB15,40
NP I PoOPaladin Rsc- ------AUDASX,57
NP I PoOPan Orient Enrgy- ------CADCVE1,13
NP I PoOPantheon4.7. 17:35:220,920,930,923,47576 007GBPLSE,92
NP I PoOParamount Rsc- ------CADTOR31,79
NP I PoOPatterson UTI2.7. 2:00:00--15,13-4,004 829 947USDNSQ15,13
NP I PoOPDC Energy2.7. 2:00:00--61,27-0,551 035 745USDNSQ61,27
NP I PoOPermian Basin Units2.7. 2:04:00--17,093,26336 671USDNYQ17,09
NP I PoOPetrel Resources1.7. 14:35:170,020,020,020,0083 812GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,15
NP I PoOPetro Matad4.7. 17:21:390,020,020,02-4,6240 000GBPLSE,02
NP I PoOPetrofac4.7. 17:35:211,101,101,100,921 127 156GBPLSE1,10
NP I PoOPetroChina- ------HKDHKG3,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,49
NP I PoOPetroneft Resour4.7. 12:29:250,010,010,01-8,2666 230GBPLSE,01
NP I PoOPeyto- ------CADTOR12,51
NP I PoOPGNiG4.7. 18:08:565,825,835,872,731 151 254PLNWSE5,87
NP I PoOPhillips 662.7. 2:04:00--84,372,904 093 267USDNYQ84,37
NP I PoOPilgrim Petroleu28.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOPioneer Natl Rsc2.7. 2:04:00--223,940,392 461 318USDNYQ223,94
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN4.7. 15:20:13--372,000,00240CZKPSE-KOBOS372,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources2.7. 2:04:00--25,382,554 095 518USDNYQ25,38
NP I PoORegal Petroleum1.7. 16:18:360,220,220,22-0,899 269GBPLSE,22
NP I PoOReliance Indu Depository Receipt4.7. 17:35:0260,1068,0060,650,50296 120USDLIB60,65
NP I PoORepsol YPF- ------EURMCE13,83
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00--14,18-3,0845 425USDPNK14,18
NP I PoORex Stores2.7. 2:04:00--87,242,8846 209USDNYQ87,24
NP I PoORockhopper Expl4.7. 17:25:470,070,070,074,687 529GBPLSE,07
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum4.7. 17:25:560,040,040,04-3,452 841 608GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.7. 2:04:00--6,950,581 197 720USDNYQ6,95
NP I PoOSabine Royalty Units2.7. 2:04:00--63,083,6154 014USDNYQ63,08
NP I PoOSan Juan Basin Units2.7. 2:04:00--8,983,46547 098USDNYQ8,98
NP I PoOSBM Offshore4.7. 17:35:5612,7513,0012,882,10284 282EURAEX12,88
NP I PoOSeaBird- ------NOKOSL2,90
NP I PoOSerica Energy4.7. 17:35:002,952,962,956,50816 041GBPLSE2,95
NP I PoOSchlumberger2.7. 2:04:00--35,65-0,3110 823 792USDNYQ35,65
NP I PoOSchoeller Bleck4.7. 17:50:0055,8056,2056,007,6946 669EURVIE56,00
NP I PoOSkotan4.7. 18:08:571,431,491,493,7716 446PLNWSE1,49
NP I PoOSM Energy2.7. 2:04:01--34,08-0,321 753 855USDNYQ34,08
NP I PoOSoco Intl4.7. 17:34:560,210,210,21-1,94101 133GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL32,00
NP I PoOSouthwestern Ene2.7. 2:04:00--6,341,4440 709 509USDNYQ6,34
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL348,95
NP I PoOSterling Energy18.5. 11:36:48--0,150,34532 454GBPLSE,15
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00--7,81-2,017 108USDPNK7,81
NP I PoOSubsea 7 SA- ------NOKOSL79,14
NP I PoOSuncor Energy- ------CADTOR46,00
NP I PoOTarga Resources2.7. 2:04:00--61,002,231 930 650USDNYQ61,00
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,02
NP I PoOTC Energy Rg- ------CADTOR66,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,10
NP I PoOTeekay Shipping2.7. 2:04:00--2,84-1,39266 458USDNYQ2,84
NP I PoOTenaris- ------EURMIL12,04
NP I PoOTetra Tech2.7. 2:04:00--4,02-0,991 371 067USDNYQ4,02
NP I PoOTGS Nopec Geo- ------NOKOSL141,10
NP I PoOTotal SA4.7. 17:38:5952,0052,4452,434,555 655 336EURPAR52,43
NP I PoOTransglobe Enrgy- ------CADTOR4,52
NP I PoOTransocean2.7. 2:04:00--3,330,0020 625 653USDNYQ3,33
NP I PoOTullow Oil4.7. 17:35:150,450,450,454,373 711 490GBPLSE,45
NP I PoOUEX Corp- ------CADTOR,34
NP I PoOUr Energy- ------CADTOR1,38
NP I PoOValero Energy2.7. 2:04:00--107,981,604 355 371USDNYQ107,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,55
NP I PoOVERBIO4.7. 17:35:1247,2047,2447,482,5593 203EURGER47,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR26,64
NP I PoOVOC Energy Units2.7. 2:04:00--6,814,93105 597USDNYQ6,81
NP I PoOW&T Offshore2.7. 2:04:00--4,31-0,234 460 771USDNYQ4,31
NP I PoOWilliams Cos2.7. 2:04:00--31,290,267 945 021USDNYQ31,29
NP I PoOWoodside Petrole Rg- ------AUDASX30,45
NP I PoOWorld Fuel Svc2.7. 2:04:00--20,801,66490 590USDNYQ20,80
NP I PoOYanzhou Coal- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.7. 17:50:012 868,840,192 863,3401.07.2022
Zdroj: BCPP