Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB-0,18
PKN99,8399,94-0,54
Msft517,09517,21-1,64
Nokia5,8025,95-4,35
IBM304,01304,33-1,88
Mercedes-Benz Group AG56,1456,16-0,39
PFE24,5524,561,07
31.10.2025 18:01:48
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2025 10:45:41
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,62 -0,13 -0,06 33 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL790,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc31.10. 17:59:3624,2624,3224,290,2568 449USDNSQ24,23
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex31.10. 17:09:400,020,020,020,003 025 492GBPLSE,02
NP I PoOAnglo Pacific31.10. 17:35:040,961,030,961,59656 595GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka31.10. 18:00:5521,4021,5021,500,9413 882PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou31.10. 17:35:020,090,120,111,80771 203GBPLSE,11
NP I PoOBP31.10. 17:35:134,424,444,42-1,2420 392 022GBPLSE4,48
NP I PoOBP Preferred Stock30.10. 15:44:031,471,571,520,002 656GBPLSE1,51
NP I PoOBP Preferred Stock31.10. 17:35:101,611,681,62-1,40669GBPLSE1,65
NP I PoOCabot Oil31.10. 18:01:5023,5023,5123,510,452 693 191USDNYQ23,40
NP I PoOCadogan Petrol31.10. 12:17:560,030,040,031,271 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR146,49
NP I PoOCapri Ener RG31.10. 17:35:191,972,052,000,5023 489GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR44,67
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV31.10. 17:35:058,008,278,241,48249 572EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt31.10. 16:28:49--27,50-1,353 013USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy31.10. 18:00:552,642,672,67-1,1149 153PLNWSE2,70
NP I PoOConocoPhillips31.10. 18:01:1788,8188,8688,830,782 081 504USDNYQ88,14
NP I PoOCVR Energy31.10. 18:01:4634,9335,0034,97-5,75853 654USDNYQ37,10
NP I PoODaldrup & Soehne31.10. 11:47:5816,2516,8516,35-3,25338EURGER16,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy31.10. 18:01:4532,3132,3232,320,972 298 281USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.10. 18:01:5513,0513,0613,06-0,34799 305USDNYQ13,10
NP I PoODN Oljeselskap- ------NOKOSL13,61
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy31.10. 17:24:130,000,000,000,9616 650 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,71
NP I PoOEnergy Transfer LP31.10. 18:01:4816,7716,7816,780,035 583 288USDNYQ16,77
NP I PoOENI- ------EURMIL15,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units31.10. 18:01:4830,7730,7830,78-2,533 184 522USDNYQ31,58
NP I PoOEnviTec Biogas31.10. 17:36:0318,0518,4518,500,542 977EURGER18,40
NP I PoOEOG Resources31.10. 18:01:23105,93105,98105,950,461 191 743USDNYQ105,46
NP I PoOEQT31.10. 18:01:5753,1053,1153,101,241 817 744USDNYQ52,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F31.10. 17:35:2097,2598,1097,45-0,567 061EURPAR98,00
NP I PoOEuropa Oil & Gas31.10. 17:12:240,020,020,02-2,204 916 210GBPLSE,02
NP I PoOExmar NV Ord Shs31.10. 17:29:0310,5410,8010,68-0,93249EURBRU10,78
NP I PoOExxon Mobil31.10. 18:01:46114,22114,26114,23-0,409 127 523USDNYQ114,69
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg31.10. 17:35:258,86-8,86-2,851 057 087EURAEX9,12
NP I PoOGalp Energia31.10. 17:35:2217,3517,4917,400,551 221 102EURLIS17,30
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units31.10. 18:01:4445,4545,8045,630,5817 231USDNYQ45,36
NP I PoOGolar LNG31.10. 18:01:5140,6840,7740,730,58407 727USDNSQ40,49
NP I PoOGold Oil31.10. 17:24:380,000,000,00-0,42232 318 241GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.10. 18:01:13--6,82-0,37143 761USDPNK6,84
NP I PoOGulf Island31.10. 17:54:337,847,927,89-1,2510 172USDNSQ7,99
NP I PoOGulf Keystone Pt Rg31.10. 17:35:041,751,951,812,14561 534GBPLSE1,77
NP I PoOHalliburton31.10. 18:01:4526,7926,8026,80-0,594 391 215USDNYQ26,96
NP I PoOHarbour Ener Rg31.10. 17:35:182,242,262,250,362 339 157GBPLSE2,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,38
NP I PoOHelix Energy Sol31.10. 18:01:456,626,636,63-2,00440 379USDNYQ6,76
NP I PoOHell Petrol31.10. 16:25:027,647,687,64-5,6814 039 804EURATH8,10
NP I PoOHelmerich31.10. 18:01:4526,2726,3126,29-1,46474 044USDNYQ26,68
NP I PoOHunting31.10. 17:35:022,723,443,42-0,29683 553GBPLSE3,43
NP I PoOChariot Oil31.10. 17:35:130,010,020,02-1,023 346 481GBPLSE,02
NP I PoOChevron31.10. 18:01:49158,21158,28158,253,065 592 858USDNYQ153,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR31.10. 17:53:54--18,36-0,9411 713USDPNK18,54
NP I PoOIofina31.10. 17:35:260,210,240,23-2,13532 183GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan31.10. 18:01:5726,0226,0326,03-0,215 052 392USDNYQ26,08
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum31.10. 13:30:004,394,414,370,41112 152SEKSTO4,36
NP I PoOMarathon31.10. 18:01:12194,18194,40194,38-0,64395 847USDNYQ195,63
NP I PoOMaurel Prom31.10. 17:35:044,784,854,823,56274 573EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr31.10. 17:58:354,704,844,782,5811 194USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt31.10. 17:57:26--4,451,4120 476USDPNK4,39
NP I PoOMOL-A Rg31.10. 9:48:19--190,503,4820CZKPSE-KOBOS190,50
NP I PoOMPLX LP, Unit, New York Stock Exchange31.10. 18:01:4650,6750,6950,680,22696 143USDNYQ50,57
NP I PoOMurphy Oil31.10. 18:01:4528,0128,0428,03-0,28558 265USDNYQ28,11
NP I PoOMV Oil Units31.10. 18:00:124,604,644,62-1,4985 043USDNYQ4,69
NP I PoONeste Oil31.10. 17:00:0017,8717,8817,96-3,471 944 445EURHEL18,60
NP I PoONeste Oil Depository Receipt31.10. 17:53:30--10,27-3,7527 745USDPNK10,67
NP I PoONewpark Resource31.10. 18:01:4512,6312,6412,63-6,031 095 309USDNYQ13,44
NP I PoONorsk Hydro ASA- ------NOKOSL67,26
NP I PoONorsk Hydro ASA Depository Receipt31.10. 17:50:55--6,770,8616 133USDPNK6,71
NP I PoONorth Europe Oil31.10. 17:11:365,815,865,813,2861 969USDNYQ5,63
NP I PoONorwegian Energy- ------NOKOSL445,50
NP I PoONth Amer Constr Rg- ------CADTOR21,55
NP I PoONuVista Energy- ------CADTOR16,32
NP I PoOObsidian Energy Rg- ------CADTOR7,91
NP I PoOOccidental31.10. 18:01:4641,1541,1641,161,133 427 396USDNYQ40,70
NP I PoOOceaneering Intl31.10. 18:01:4523,0123,0423,030,00191 386USDNYQ23,03
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl31.10. 18:01:455,865,875,87-13,50776 415USDNYQ6,78
NP I PoOOMV31.10. 10:08:36--1 150,000,6130CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt31.10. 15:12:42--13,69-0,58104USDPNK13,78
NP I PoOONICO31.10. 18:00:1711,6012,1012,100,8339PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon31.10. 17:35:120,270,310,28-1,936 810 304GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI31.10. 18:01:456,176,186,18-1,984 399 958USDNSQ6,30
NP I PoOPermian Basin Units31.10. 17:53:0718,0118,4218,22-1,1439 573USDNYQ18,43
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-14,127 000GBPLSE,01
NP I PoOPetro Matad31.10. 17:25:400,010,020,023,234 651 452GBPLSE,02
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6631.10. 18:01:22135,62135,77135,70-1,00527 105USDNYQ137,07
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN31.10. 14:02:46--574,30-1,98335CZKPSE-KOBOS574,30
NP I PoOPrecision Dril Rg- ------CADTOR82,17
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,52
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources31.10. 18:01:4535,2835,2935,291,991 136 117USDNYQ34,60
NP I PoORegal Petroleum31.10. 17:27:130,160,210,184,8476 960GBPLSE,18
NP I PoOReliance Indu Depository Receipt31.10. 17:35:2865,0074,7066,30-1,04200 753USDLIB67,00
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt31.10. 17:59:19--18,31-0,6210 156USDPNK18,42
NP I PoORex Stores31.10. 18:00:3431,7231,9831,85-0,4432 139USDNYQ31,99
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl31.10. 17:35:010,500,830,822,751 946 910GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC31.10. 18:01:445,225,235,22-6,62964 274USDNYQ5,59
NP I PoOSabine Royalty Units31.10. 18:00:2971,2071,6571,200,0817 500USDNYQ71,14
NP I PoOSan Juan Basin Units31.10. 18:00:415,785,855,782,30157 611USDNYQ5,65
NP I PoOSBM Offshore31.10. 17:39:3122,0022,9822,40-2,35193 578EURAEX22,94
NP I PoOSBO AG31.10. 17:50:0028,7528,8528,75-1,7140 450EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy31.10. 17:35:292,162,202,171,171 787 201GBPLSE2,15
NP I PoOSchlumberger31.10. 18:01:4535,9735,9835,98-0,955 176 289USDNYQ36,32
NP I PoOSkotan31.10. 18:00:560,880,900,88-2,2214 236PLNWSE,90
NP I PoOSM Energy31.10. 18:01:4520,5820,6220,600,29412 517USDNYQ20,54
NP I PoOSoco Intl31.10. 17:35:030,210,230,21-7,6263 684GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy31.10. 17:35:270,400,500,450,89113 573GBPLSE,45
NP I PoOSubsea 7 Depository Receipt31.10. 17:42:58--18,26-0,795 178USDPNK18,41
NP I PoOSubsea 7 SA- ------NOKOSL185,80
NP I PoOSuncor Energy- ------CADTOR55,56
NP I PoOTarga Resources31.10. 18:01:46153,51153,70153,631,39726 273USDNYQ151,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,76
NP I PoOTC Energy Rg- ------CADTOR70,62
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech31.10. 18:01:446,856,866,86-2,21977 561USDNYQ7,01
NP I PoOTGS Nopec Geo- ------NOKOSL85,80
NP I PoOTotal SA31.10. 17:39:3053,8054,0053,950,583 199 896EURPAR53,64
NP I PoOTransocean31.10. 18:01:473,853,863,85-1,2837 845 153USDNYQ3,91
NP I PoOTrican Well Svc- ------CADTOR5,21
NP I PoOTullow Oil31.10. 17:35:250,090,120,10-0,414 953 952GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy31.10. 18:01:16168,22168,50168,36-1,02507 463USDNYQ170,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO31.10. 17:36:2415,3015,3815,38-1,85171 361EURGER15,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units31.10. 17:42:052,922,932,930,17127 920USDNYQ2,92
NP I PoOW&T Offshore31.10. 18:01:412,072,082,080,87394 981USDNYQ2,06
NP I PoOWilliams Cos31.10. 18:01:4657,5857,5957,58-0,072 739 274USDNYQ57,62
NP I PoOWoodside Petrole Rg- ------AUDASX24,50
NP I PoOWorld Fuel Svc31.10. 18:01:1325,8325,8725,85-0,19189 335USDNYQ25,90
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat31.10. 17:50:014 808,161,274 747,6730.10.2025
Zdroj: BCPP