Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5937,5-0,11
KB7687700,26
PKN64,7464,780,48
Msft449,04449,480,00
Nokia3,41253,4160,29
IBM167,78169,80,00
Mercedes-Benz Group AG63,5263,54-0,09
PFE26,9626,980,00
18.06.2024 10:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 9:57:16
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,94 -0,61 -0,24 19 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,17
NP I PoOAker- ------NOKOSL588,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,30
NP I PoOAlliance Rsc18.6. 2:00:00P22,5024,1423,490,00554 788USDNSQ23,49
NP I PoOAltaGas- ------CADTOR30,08
NP I PoOAminex18.6. 9:57:020,020,020,020,81330 627GBPLSE,02
NP I PoOAnglo Pacific18.6. 10:08:050,760,770,76-1,3067 854GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,01
NP I PoOBaytex Energy- ------CADTOR4,44
NP I PoOBogdanka18.6. 10:11:4830,1430,2230,221,214 134PLNWSE29,86
NP I PoOBonterra Energy- ------CADTOR4,99
NP I PoOBorders and Sou18.6. 10:00:410,020,030,02-2,683 916GBPLSE,03
NP I PoOBP18.6. 10:11:234,634,634,630,583 333 810GBPLSE4,61
NP I PoOBP Preferred Stock17.6. 12:39:501,411,481,44-0,351 323GBPLSE1,45
NP I PoOBP Preferred Stock17.6. 15:37:491,521,581,560,45220GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.6. 2:04:01P2,012,582,520,0082 747USDNYQ2,52
NP I PoOCabot Oil18.6. 2:03:59P26,0127,1126,670,006 212 319USDNYQ26,67
NP I PoOCadogan Petrol13.6. 16:49:110,020,020,02-5,5835 969GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR70,39
NP I PoOCapri Ener RG18.6. 9:47:061,721,741,731,034 098GBPLSE1,72
NP I PoOCdn Natural Rsc- ------CADTOR46,25
NP I PoOCenovus Energy- ------CADTOR25,06
NP I PoOCN Coal Energy Depository Receipt14.6. 16:12:21P--25,334,111USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,30
NP I PoOCoal Energy18.6. 10:11:251,081,101,106,6139 817PLNWSE1,03
NP I PoOConocoPhillips18.6. 2:04:00P109,30114,00109,540,005 754 208USDNYQ109,54
NP I PoOCVR Energy18.6. 2:04:00P24,0034,8527,050,00936 405USDNYQ27,05
NP I PoODaldrup & Soehne18.6. 9:06:578,348,608,442,68771EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,84
NP I PoODet Norske- ------NOKOSL255,80
NP I PoODevon Energy18.6. 2:04:00P45,2146,0245,760,005 577 920USDNYQ45,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.6. 2:04:00P11,0912,2111,200,001 114 129USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL10,73
NP I PoODril-Quip Inc18.6. 2:04:00P7,0927,6317,710,00194 613USDNYQ17,71
NP I PoOEGPI Firecreek14.6. 23:20:00P--0,000,00360 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 15:58:160,000,000,004,211 641 478GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,26
NP I PoOEnbridge CRP-D- ------CADTOR16,31
NP I PoOEnbridge CRP-F- ------CADTOR16,84
NP I PoOEnbridge CRP-H- ------CADTOR17,77
NP I PoOEnbridge Inc- ------CADTOR47,83
NP I PoOEnergy Transfer Units18.6. 2:04:00P15,3015,5015,320,0010 193 834USDNYQ15,32
NP I PoOENI- ------EURMIL13,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units18.6. 2:04:00P28,0628,5928,370,002 768 682USDNYQ28,37
NP I PoOEnviTec Biogas18.6. 9:55:4135,8036,1036,201,40744EURGER35,70
NP I PoOEOG Resources18.6. 2:04:00P117,00121,44119,080,002 388 860USDNYQ119,08
NP I PoOEQT18.6. 2:04:00P38,0539,4638,570,007 236 597USDNYQ38,57
NP I PoOEquinor ASA- ------NOKOSL288,75
NP I PoOEsso S A F18.6. 10:09:10167,00167,40167,000,602 407EURPAR166,00
NP I PoOEuronav18.6. 10:05:1814,6214,6614,651,5210 050EURBRU14,43
NP I PoOEuropa Oil & Gas18.6. 9:29:430,010,010,010,12951 965GBPLSE,01
NP I PoOExmar NV Ord Shs18.6. 9:41:077,427,527,542,59100EURBRU7,35
NP I PoOExxon Mobil18.6. 2:04:00P108,12108,31108,360,0021 147 943USDNYQ108,36
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,86
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.6. 10:09:4822,3022,3422,340,6330 248EURAEX22,20
NP I PoOGalp Energia18.6. 10:11:0618,9418,9618,960,2164 148EURLIS18,92
NP I PoOGlobal Partners Units18.6. 2:04:01P18,8074,7347,000,0059 390USDNYQ47,00
NP I PoOGolar LNG18.6. 2:00:00P27,2031,0028,640,002 960 184USDNSQ28,64
NP I PoOGold Oil18.6. 10:04:140,000,000,001,6795 208 819GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.6. 23:20:00P--11,803,51428 792USDPNK11,80
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island18.6. 2:00:00P--6,291,2939 925USDNSQ6,29
NP I PoOGulf Keystone Pt Rg18.6. 10:11:591,371,371,371,15208 912GBPLSE1,35
NP I PoOHalliburton18.6. 2:04:00P33,2833,7333,410,008 363 798USDNYQ33,41
NP I PoOHarbour Ener Rg18.6. 10:10:372,912,922,92-0,21125 756GBPLSE2,92
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,30
NP I PoOHelix Energy Sol18.6. 2:04:00P5,0011,5010,430,001 555 048USDNYQ10,43
NP I PoOHell Petrol18.6. 10:11:218,098,118,111,1210 192EURATH8,02
NP I PoOHelmerich18.6. 2:04:00P13,2035,5032,990,001 314 406USDNYQ32,99
NP I PoOHess18.6. 2:04:00P130,53148,00143,580,001 956 774USDNYQ143,58
NP I PoOHunting18.6. 10:09:513,963,983,980,89101 422GBPLSE3,95
NP I PoOChariot Oil18.6. 9:52:340,070,070,07-1,1517 474GBPLSE,07
NP I PoOChevron18.6. 2:04:00P152,50153,36153,190,006 321 386USDNYQ153,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,66
NP I PoOImperial Oil Ltd- ------CADTOR88,53
NP I PoOInpex Hldg Unsp ADR17.6. 23:20:00P--14,64-0,9592 370USDPNK14,64
NP I PoOIofina18.6. 10:02:400,190,200,200,002 560GBPLSE,20
NP I PoOJohn Wood Group18.6. 10:08:451,961,961,960,1553 487GBPLSE1,96
NP I PoOKeyera- ------CADTOR36,54
NP I PoOKinder Morgan18.6. 2:04:00P19,2520,0019,670,0011 724 252USDNYQ19,67
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum18.6. 10:11:047,187,217,211,66126 968SEKSTO7,09
NP I PoOMarathon18.6. 2:04:00P168,30175,00171,730,003 006 493USDNYQ171,73
NP I PoOMarathon Oil18.6. 2:04:00P26,2028,0027,320,007 118 091USDNYQ27,32
NP I PoOMaurel Prom18.6. 10:07:176,236,256,24-0,4020 292EURPAR6,27
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr18.6. 2:04:00P8,009,008,300,0049 979USDNYQ8,30
NP I PoOMOL Magyar Olaj Depository Receipt17.6. 23:20:00P--4,126,3926 064USDPNK4,12
NP I PoOMOL-A Rg14.6. 11:58:00180,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.6. 2:04:00P40,0042,5041,010,001 067 843USDNYQ41,01
NP I PoOMurphy Oil18.6. 2:04:00P15,4946,3038,720,001 463 009USDNYQ38,72
NP I PoOMV Oil Units18.6. 2:04:00P3,6710,339,170,0021 792USDNYQ9,17
NP I PoONeste Oil18.6. 9:15:5417,5517,5617,560,66209 974EURHEL17,44
NP I PoONeste Oil Depository Receipt17.6. 23:20:00P--9,36-1,40215 211USDPNK9,36
NP I PoONewpark Resource18.6. 2:04:00P3,1212,147,780,00570 097USDNYQ7,78
NP I PoONorsk Hydro ASA- ------NOKOSL63,34
NP I PoONorsk Hydro ASA Depository Receipt17.6. 23:20:00P--6,00-2,28129 756USDPNK6,00
NP I PoONorth Europe Oil18.6. 2:04:00P5,647,295,650,0091 487USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoONth Amer Constr Rg- ------CADTOR27,77
NP I PoONuVista Energy- ------CADTOR13,40
NP I PoOObsidian Energy Rg- ------CADTOR9,75
NP I PoOOccidental18.6. 2:04:00P60,2860,4160,200,007 717 187USDNYQ60,20
NP I PoOOceaneering Intl18.6. 2:04:00P20,5523,5021,380,00525 775USDNYQ21,38
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.6. 2:04:00P3,905,104,030,00639 115USDNYQ4,03
NP I PoOOMV18.6. 9:02:52956,00969,00976,201,163CZKPSE-KOBOS965,00
NP I PoOOMV Depository Receipt17.6. 23:20:00P--10,39-0,1922 942USDPNK10,39
NP I PoOONICO17.6. 17:59:0910,4010,8010,800,005PLNWSE10,80
NP I PoOPaladin Rsc- ------AUDASX13,46
NP I PoOPanoro- ------NOKOSL31,70
NP I PoOPantheon18.6. 10:09:300,270,270,270,48912 248GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR30,88
NP I PoOPatterson UTI18.6. 2:00:00P9,0011,329,910,007 111 265USDNSQ9,91
NP I PoOPermian Basin Units18.6. 2:04:00P10,7612,2011,000,00289 976USDNYQ11,00
NP I PoOPetrel Resources18.6. 10:11:060,010,010,01-1,58281 750GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,29
NP I PoOPetro Matad18.6. 9:47:440,030,040,041,711 918 460GBPLSE,03
NP I PoOPetrofac18.6. 10:11:280,140,140,14-5,021 699 655GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6618.6. 2:04:00P70,00140,50137,290,001 790 833USDNYQ137,29
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN17.6. 16:06:09368,00370,65363,250,000CZKPSE-KOBOS363,25
NP I PoOPrecision Dril Rg- ------CADTOR90,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,66
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources18.6. 2:04:00P34,0538,4234,290,002 365 750USDNYQ34,29
NP I PoORegal Petroleum18.6. 9:00:170,160,170,176,252 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.6. 10:11:0070,6070,8070,70-0,145 118USDLIB70,80
NP I PoORepsol YPF- ------EURMCE14,30
NP I PoORepsol YPF Depository Receipt17.6. 23:20:00P--15,310,5360 433USDPNK15,31
NP I PoORex Stores18.6. 2:04:00P18,2646,8145,640,00293 590USDNYQ45,64
NP I PoORockhopper Expl18.6. 10:11:460,150,150,151,24440 912GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.6. 9:03:180,030,040,03-0,43216 051GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.6. 2:04:00P5,607,086,120,001 967 622USDNYQ6,12
NP I PoOSabine Royalty Units18.6. 2:04:00P25,62101,8264,040,0066 749USDNYQ64,04
NP I PoOSan Juan Basin Units18.6. 2:04:00P3,504,153,930,00930 282USDNYQ3,93
NP I PoOSBM Offshore18.6. 10:10:0213,6113,6213,620,9640 763EURAEX13,49
NP I PoOSeaBird- ------NOKOSL4,71
NP I PoOSerica Energy18.6. 10:10:561,511,521,521,64325 456GBPLSE1,49
NP I PoOSchlumberger18.6. 2:04:00P43,3543,7343,630,0011 065 455USDNYQ43,63
NP I PoOSchoeller Bleck18.6. 10:09:3937,6537,8037,750,672 959EURVIE37,50
NP I PoOSkotan17.6. 17:59:501,211,241,240,003 404PLNWSE1,24
NP I PoOSM Energy18.6. 2:04:00P44,0848,8446,270,001 632 380USDNYQ46,27
NP I PoOSoco Intl18.6. 9:02:150,240,250,240,285 000GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL38,92
NP I PoOSouthwestern Ene18.6. 2:04:00P6,597,486,870,0013 813 305USDNYQ6,87
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.6. 10:09:170,530,530,531,92276 301GBPLSE,52
NP I PoOSubsea 7 Depository Receipt17.6. 23:20:00P--17,80-0,031 345USDPNK17,80
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR49,97
NP I PoOTarga Resources18.6. 2:04:00P85,00124,80121,600,001 582 313USDNYQ121,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,71
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,37
NP I PoOTC Energy Rg- ------CADTOR52,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,02
NP I PoOTeekay Shipping18.6. 2:04:00P7,0210,208,660,00587 954USDNYQ8,66
NP I PoOTetra Tech18.6. 2:04:00P3,153,753,190,00733 675USDNYQ3,19
NP I PoOTGS Nopec Geo- ------NOKOSL121,80
NP I PoOTotal SA18.6. 10:11:4861,8661,8861,87-0,21344 362EURPAR62,00
NP I PoOTransocean18.6. 2:04:00P5,105,355,200,0014 037 400USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR4,54
NP I PoOTullow Oil18.6. 10:05:540,320,330,330,8791 927GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,99
NP I PoOValero Energy18.6. 2:04:00P147,60153,98151,110,001 804 044USDNYQ151,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,15
NP I PoOVERBIO18.6. 9:59:5119,9220,0219,960,004 666EURGER19,96
NP I PoOVeren Rg- ------CADTOR10,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,99
NP I PoOVOC Energy Units18.6. 2:04:00P4,705,274,740,0067 813USDNYQ4,74
NP I PoOW&T Offshore18.6. 2:04:00P2,002,312,060,001 694 593USDNYQ2,06
NP I PoOWilliams Cos18.6. 2:04:00P40,8741,8541,260,005 588 817USDNYQ41,26
NP I PoOWoodside Petrole Rg- ------AUDASX26,98
NP I PoOWorld Fuel Svc18.6. 2:04:00P10,5240,0225,650,00538 321USDNYQ25,65
NP I PoOYanzhou Coal- ------HKDHKG18,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.6. 10:16:473 566,010,193 559,3417.06.2024
Zdroj: BCPP