Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-0,67
KB9979980,10
PKN125,62125,64-2,86
Msft380,36380,690,47
Nokia12,19512,2050,91
IBM258,8260-0,90
Mercedes-Benz Group AG44,6544,655-4,48
PFE25,7525,83-0,58
18.06.2026 12:54:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 12:44:18
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,15 -1,23 -0,70 3 569 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,82
NP I PoOAker- ------NOKOSL1 138,00
NP I PoOAker Kvaerner- ------NOKOSL12,62
NP I PoOAkita Drilling- ------CADTOR3,63
NP I PoOAlliance Rsc18.6. 2:00:00P22,7529,5024,300,00166 390USDNSQ24,30
NP I PoOAltaGas- ------CADTOR53,81
NP I PoOAminex18.6. 12:41:130,030,030,033,50230 237GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,60
NP I PoOBogdanka18.6. 12:41:1420,5020,6520,65-1,6749 549PLNWSE21,00
NP I PoOBorders and Sou18.6. 12:11:140,130,140,14-0,83536 064GBPLSE,14
NP I PoOBP18.6. 12:48:134,974,974,97-1,555 984 727GBPLSE5,05
NP I PoOBP Preferred Stock17.6. 10:46:561,571,631,631,8770GBPLSE1,60
NP I PoOBP Preferred Stock18.6. 10:11:221,411,491,44-2,43453GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR149,30
NP I PoOCapri Ener RG18.6. 12:15:213,003,023,02-2,05163 772GBPLSE3,08
NP I PoOCdn Natural Rsc- ------CADTOR59,77
NP I PoOCenovus Energy- ------CADTOR36,11
NP I PoOCMB.TECH NV18.6. 12:46:5812,3812,4212,40-4,1753 405EURBRU12,94
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy18.6. 12:32:112,102,152,10-0,755 018PLNWSE2,12
NP I PoOConocoPhillips18.6. 12:38:48P109,82111,75110,81-0,364 831USDNYQ111,21
NP I PoOCVR Energy18.6. 11:06:46P27,0038,0027,65-0,114USDNYQ27,68
NP I PoODaldrup & Soehne18.6. 10:16:4921,8022,3022,300,001 734EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,69
NP I PoODet Norske- ------NOKOSL319,10
NP I PoODevon Energy18.6. 12:46:45P42,3042,5042,32-0,618 657USDNYQ42,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.6. 12:27:23P17,9018,0517,99-0,664 728USDNYQ18,11
NP I PoODN Oljeselskap- ------NOKOSL17,49
NP I PoOEcora Royalties Plc18.6. 12:40:301,431,441,432,70108 600GBPLSE1,40
NP I PoOEGPI Firecreek17.6. 23:20:00P--0,000,001 140 000USDPNK,00
NP I PoOEmpyrean Energy18.6. 10:15:430,000,000,007,536 772 298GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,90
NP I PoOEnergy Transfer LP18.6. 12:46:23P18,7118,8318,72-0,171 725USDNYQ18,75
NP I PoOENI- ------EURMIL21,83
NP I PoOEnsign Ergy Svcs- ------CADTOR3,56
NP I PoOEnterprise Prodt Units18.6. 11:48:38P36,2639,0036,550,0816USDNYQ36,52
NP I PoOEnviTec Biogas18.6. 9:02:4419,3019,3518,85-1,5750EURGER19,15
NP I PoOEOG Resources18.6. 12:32:33P131,77138,96132,98-0,20152USDNYQ133,25
NP I PoOEQT18.6. 12:45:42P50,8051,9951,00-0,251 803USDNYQ51,13
NP I PoOEquinor ASA- ------NOKOSL322,90
NP I PoOEuropa Oil & Gas18.6. 10:38:160,010,010,011,28651 103GBPLSE,01
NP I PoOExmar NV Ord Shs18.6. 9:53:4111,1511,3511,15-0,8928EURBRU11,25
NP I PoOExxon Mobil18.6. 12:48:48P139,80140,10140,03-0,5032 217USDNYQ140,74
NP I PoOFreehold Royalty- ------CADTOR16,66
NP I PoOFugro Br Rg18.6. 12:42:5111,2011,2211,21-1,2348 804EURAEX11,35
NP I PoOGalp Energia18.6. 12:48:1118,4118,4218,42-0,67295 273EURLIS18,54
NP I PoOGas Plus SpA- ------EURMIL5,51
NP I PoOGlobal Partners Units18.6. 2:04:00P17,4555,0043,400,00218 016USDNYQ43,40
NP I PoOGolar LNG18.6. 2:00:00P48,3150,7049,450,001 207 823USDNSQ49,45
NP I PoOGreen Thumb Inds Rg17.6. 23:25:49P--7,65-1,67446 278USDPNK7,65
NP I PoOGulf Keystone Pt Rg18.6. 12:48:271,771,771,770,91139 445GBPLSE1,75
NP I PoOHalliburton18.6. 12:48:38P36,0036,1036,10-0,362 610USDNYQ36,23
NP I PoOHarbour Ener Rg18.6. 12:44:102,352,352,35-2,331 101 429GBPLSE2,41
NP I PoOHargreaves Serv18.6. 11:43:418,008,248,040,446 242GBPLSE8,00
NP I PoOHelix Energy Sol18.6. 12:11:25P7,949,838,950,9023USDNYQ8,87
NP I PoOHell Petrol18.6. 12:48:1711,2411,2611,252,93453 209EURATH10,93
NP I PoOHelmerich18.6. 2:04:00P14,3939,2035,780,00764 298USDNYQ35,78
NP I PoOHunting18.6. 12:30:414,814,834,82-2,7370 777GBPLSE4,95
NP I PoOChariot Oil18.6. 12:48:360,020,020,021,192 488 474GBPLSE,02
NP I PoOChevron18.6. 12:49:00P176,02176,91176,69-0,5014 202USDNYQ177,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR161,14
NP I PoOInpex Hldg Unsp ADR17.6. 23:20:00P--21,251,6364 200USDPNK21,25
NP I PoOIofina18.6. 12:47:500,530,550,558,03654 928GBPLSE,50
NP I PoOKinder Morgan18.6. 12:41:05P31,0031,4531,25-0,261 117USDNYQ31,33
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum18.6. 12:49:017,457,497,49-7,30702 879SEKSTO8,08
NP I PoOMarathon18.6. 12:34:17P242,00254,93244,10-0,21963USDNYQ244,61
NP I PoOMaurel Prom18.6. 12:47:388,178,208,17-2,8057 919EURPAR8,41
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr18.6. 2:04:00P3,303,703,360,0033 086USDNYQ3,36
NP I PoOMOL Magyar Olaj Depository Receipt17.6. 23:20:00P--6,15-3,6150 521USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58258,00265,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange18.6. 2:04:00P54,0758,2555,910,001 082 520USDNYQ55,91
NP I PoOMurphy Oil18.6. 2:04:00P32,1052,0035,270,002 023 168USDNYQ35,27
NP I PoOMV Oil Units18.6. 11:15:16P1,451,501,493,474USDNYQ1,44
NP I PoONeste Oil18.6. 11:50:4226,7626,7826,770,07240 386EURHEL26,75
NP I PoONeste Oil Depository Receipt17.6. 23:20:00P--15,21-1,5542 058USDPNK15,21
NP I PoONewpark Resource18.6. 2:04:00P11,1516,7015,110,001 669 256USDNYQ15,11
NP I PoONorsk Hydro ASA- ------NOKOSL102,65
NP I PoONorsk Hydro ASA Depository Receipt17.6. 23:20:00P--10,54-3,12112 840USDPNK10,54
NP I PoONorth Atlantic Energies18.6. 12:41:5546,6847,0446,68-2,301 621EURPAR47,78
NP I PoONorth Europe Oil18.6. 2:04:00P6,387,407,340,0024 446USDNYQ7,34
NP I PoONorwegian Energy- ------NOKOSL531,00
NP I PoOObsidian Energy Rg- ------CADTOR13,48
NP I PoOOccidental18.6. 12:48:00P52,4052,8052,62-0,7933 301USDNYQ53,04
NP I PoOOceaneering Intl18.6. 12:30:58P31,3837,7335,540,111 179USDNYQ35,50
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.6. 2:04:00P8,0010,508,050,00668 899USDNYQ8,05
NP I PoOOMV18.6. 9:00:071 351,501 364,501 376,000,5840CZKPSE-KOBOS1 368,00
NP I PoOOMV Depository Receipt17.6. 23:20:00P--16,16-1,7964 191USDPNK16,16
NP I PoOONICO18.6. 11:00:0013,3014,0014,001,4510PLNWSE13,80
NP I PoOPaladin Rsc- ------AUDASX10,65
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon18.6. 12:44:200,140,150,15-3,131 268 541GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR28,20
NP I PoOPatterson UTI18.6. 2:00:00P9,8010,6710,300,0010 224 167USDNSQ10,30
NP I PoOPermian Basin Units18.6. 2:04:00P21,7530,0025,400,00125 637USDNYQ25,40
NP I PoOPetrel Resources18.6. 12:42:180,010,010,01-2,91233 022GBPLSE,01
NP I PoOPetro Matad18.6. 12:46:360,010,010,01-7,41881 021GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,62
NP I PoOPhillips 6618.6. 2:04:00P160,01178,00167,170,004 311 265USDNYQ167,17
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN18.6. 11:11:01711,20716,20709,40-3,82290CZKPSE-KOBOS737,60
NP I PoOPrecision Dril Rg- ------CADTOR121,20
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources18.6. 2:04:00P34,9039,3336,660,004 155 853USDNYQ36,66
NP I PoORegal Petroleum17.6. 14:34:500,110,120,124,3548 554GBPLSE,12
NP I PoOReliance Indu Depository Receipt18.6. 12:47:1555,6055,8055,70-1,24124 958USDLIB56,40
NP I PoORepsol YPF- ------EURMCE21,82
NP I PoORepsol YPF Depository Receipt17.6. 23:20:00P--24,99-0,87154 364USDPNK24,99
NP I PoORex Stores18.6. 2:04:00P17,3168,7943,270,00311 882USDNYQ43,27
NP I PoORl Dutch Shell Rg18.6. 11:52:29846,00876,00846,00-0,940CZKPSE-KOBOS854,00
NP I PoORockhopper Expl18.6. 12:46:250,700,700,701,59319 120GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.6. 9:31:210,020,020,020,0093 427GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.6. 2:04:00P2,667,566,650,001 452 334USDNYQ6,65
NP I PoOSabine Royalty Units18.6. 2:04:00P28,88113,2071,810,0036 015USDNYQ71,81
NP I PoOSan Juan Basin Units18.6. 2:04:00P3,033,603,170,00169 700USDNYQ3,17
NP I PoOSBM Offshore18.6. 12:48:4532,1632,1832,18-1,9561 555EURAEX32,82
NP I PoOSBO AG18.6. 12:46:2632,2532,5032,30-3,5832 031EURVIE33,50
NP I PoOSerica Energy18.6. 12:48:272,432,442,44-1,31542 012GBPLSE2,47
NP I PoOSchlumberger18.6. 12:45:04P50,1051,0050,430,206 987USDNYQ50,33
NP I PoOSkotan18.6. 11:31:520,610,620,61-1,616 583PLNWSE,62
NP I PoOSM Energy18.6. 2:04:00P27,0028,5028,090,003 397 586USDNYQ28,09
NP I PoOSoco Intl18.6. 12:32:030,250,260,26-1,42121 333GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL60,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.6. 12:19:100,620,630,63-1,4244 492GBPLSE,63
NP I PoOSubsea 7 Depository Receipt17.6. 23:20:00P--36,340,729 203USDPNK36,34
NP I PoOSubsea 7 SA- ------NOKOSL350,80
NP I PoOSuncor Energy- ------CADTOR79,39
NP I PoOSunda Ene Rg18.6. 12:31:100,020,020,02-6,804 224 132GBPLSE,02
NP I PoOTarga Resources18.6. 12:00:44P255,22295,32256,22-1,7341USDNYQ260,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,76
NP I PoOTetra Tech18.6. 12:43:43P10,1510,3010,250,7937 761USDNYQ10,17
NP I PoOTGS Nopec Geo- ------NOKOSL141,00
NP I PoOTotal SA18.6. 12:48:4871,1671,1771,16-1,451 335 395EURPAR72,21
NP I PoOTransocean18.6. 12:46:31P5,585,605,590,1810 137USDNYQ5,58
NP I PoOTrican Well Svc- ------CADTOR6,93
NP I PoOTullow Oil18.6. 12:48:420,120,120,12-9,1911 955 393GBPLSE,13
NP I PoOValero Energy18.6. 12:46:47P235,01246,74239,29-0,2070USDNYQ239,77
NP I PoOVERBIO18.6. 12:44:1530,5230,6630,58-1,1683 589EURGER30,94
NP I PoOVOC Energy Units18.6. 12:04:42P2,723,302,811,082USDNYQ2,78
NP I PoOW&T Offshore18.6. 12:43:48P3,243,293,27-1,3624 036USDNYQ3,31
NP I PoOWilliams Cos18.6. 12:45:04P70,0771,4771,360,15713USDNYQ71,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,96
NP I PoOWorld Fuel Svc18.6. 2:04:00P26,0348,5831,260,00896 174USDNYQ31,26
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.6. 12:54:316 534,85-0,526 568,6817.06.2026
Zdroj: BCPP