Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641265-0,32
KB103510360,39
PKN82,2182,23-0,01
Msft510,86511,190,22
Nokia3,9773,9810,38
IBM260260,250,45
Mercedes-Benz Group AG51,5651,591,12
PFE24,0724,080,12
18.09.2025 15:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025 15:11:14
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,78 0,22 0,10 1 650 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 15:15:38P23,5723,8523,800,98275USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 15:15:020,020,020,020,052 447 733GBPLSE,02
NP I PoOAnglo Pacific18.9. 15:16:450,790,790,792,25172 778GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 14:55:3223,4023,4523,502,4030 523PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 15:13:050,110,110,111,17328 152GBPLSE,11
NP I PoOBP18.9. 15:16:524,234,234,231,015 801 766GBPLSE4,19
NP I PoOBP Preferred Stock18.9. 9:00:291,451,501,49-1,9729GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOCabot Oil18.9. 15:14:47P24,3924,5924,410,126 754USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 15:16:432,222,252,2210,1790 431GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 15:03:288,218,238,243,52117 497EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 15:13:162,432,462,42-2,0226 944PLNWSE2,47
NP I PoOConocoPhillips18.9. 15:15:28P93,6394,4393,63-0,207 955USDNYQ93,82
NP I PoOCVR Energy18.9. 14:39:16P33,2233,7533,220,3638USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 14:59:2911,5511,9011,853,041 013EURGER11,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 15:14:45P35,5035,7435,520,3111 332USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 15:12:11P13,0013,0813,060,856 738USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy18.9. 15:12:090,000,000,00-3,8553 522 022GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 15:16:34P17,5417,5617,560,1728 040USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 15:09:25P32,1132,2232,100,096 219USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 15:16:51P119,90121,11119,990,132 302USDNYQ119,84
NP I PoOEQT18.9. 15:15:52P50,1450,2750,150,327 944USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 15:16:0999,4599,6599,65-1,045 065EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 15:15:480,010,010,018,132 334 637GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 14:50:2810,0410,1810,000,203 229EURBRU9,98
NP I PoOExxon Mobil18.9. 15:16:32P115,07115,38115,25-0,0332 533USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 15:14:5810,2110,2310,22-1,64889 955EURAEX10,39
NP I PoOGalp Energia18.9. 15:12:3215,9415,9515,940,50312 279EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 2:04:00P50,4056,0051,100,0061 591USDNYQ51,10
NP I PoOGolar LNG18.9. 14:15:58P40,0040,5040,351,0534USDNSQ39,93
NP I PoOGold Oil18.9. 15:07:020,000,000,00-7,2326 770 240GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 23:20:00P--7,67-0,63173 789USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 13:57:13P6,347,007,020,0030USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 15:15:131,791,791,791,94150 782GBPLSE1,75
NP I PoOHalliburton18.9. 15:16:39P22,3022,4922,360,4922 726USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 15:09:532,172,172,17-0,21377 040GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 15:15:14P6,356,636,360,321 554USDNYQ6,34
NP I PoOHell Petrol18.9. 15:12:418,318,328,32-0,66123 008EURATH8,37
NP I PoOHelmerich18.9. 14:48:57P20,9021,7520,900,29117USDNYQ20,84
NP I PoOHunting18.9. 15:07:003,283,293,290,77203 246GBPLSE3,26
NP I PoOChariot Oil18.9. 14:52:000,020,020,022,386 922 221GBPLSE,02
NP I PoOChevron18.9. 15:14:47P160,00160,30160,01-0,0516 921USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 14:04:59P--17,89-0,208 900USDPNK17,93
NP I PoOIofina18.9. 15:05:110,230,250,240,52232 095GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 15:14:47P27,5827,7027,590,079 296USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 15:15:534,534,554,531,52299 493SEKSTO4,46
NP I PoOMarathon18.9. 15:14:47P185,10188,01185,140,25551USDNYQ184,68
NP I PoOMaurel Prom18.9. 15:09:394,834,844,840,4638 706EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 13:12:16P5,205,705,55-2,632USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00P--4,382,188 791USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21171,80178,80179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 15:16:56P50,9951,0451,150,27678USDNYQ51,01
NP I PoOMurphy Oil18.9. 15:07:21P27,0227,5527,100,673 653USDNYQ26,92
NP I PoOMV Oil Units18.9. 15:08:00P6,006,146,11-0,3381USDNYQ6,13
NP I PoONeste Oil18.9. 14:21:2816,6816,7016,68-2,03389 814EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 14:04:59P--9,86-0,67146 977USDPNK9,93
NP I PoONewpark Resource18.9. 14:50:41P10,6510,9910,961,9545USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 14:00:06P--6,79-0,1535 648USDPNK6,80
NP I PoONorth Europe Oil18.9. 2:04:00P5,005,605,210,0017 928USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 15:16:26P47,1647,4647,350,3453 789USDNYQ47,19
NP I PoOOceaneering Intl18.9. 14:47:33P24,3224,8224,380,4917USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 13:48:06P4,796,005,740,531USDNYQ5,71
NP I PoOOMV17.9. 13:29:261 114,001 118,001 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 23:20:00P--13,44-0,782 564USDPNK13,44
NP I PoOONICO18.9. 15:01:218,6010,5010,007,531 605PLNWSE9,30
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 15:16:270,260,260,262,295 573 354GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 15:08:27P5,525,575,520,7314 271USDNSQ5,48
NP I PoOPermian Basin Units18.9. 2:04:00P18,0118,6218,350,0087 818USDNYQ18,35
NP I PoOPetrel Resources18.9. 13:49:100,010,010,010,58145 740GBPLSE,01
NP I PoOPetro Matad18.9. 14:44:540,010,010,011,713 537 158GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 15:00:29P131,25134,55133,790,491 006USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39466,20471,20470,00-0,402CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 14:14:43P35,5435,8236,101,581USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 15:12:0263,7063,9063,80-1,2428 196USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 14:05:29P--17,510,1759 315USDPNK17,48
NP I PoORex Stores18.9. 2:04:00P21,5832,0030,080,00356 504USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14730,00749,70745,00-1,299CZKPSE-KOBOS754,70
NP I PoORockhopper Expl18.9. 15:15:530,760,770,761,601 130 854GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 15:09:57P4,584,644,631,5411USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 13:29:57P75,7579,3577,030,002USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 14:08:11P5,686,005,850,00200USDNYQ5,85
NP I PoOSBM Offshore18.9. 15:09:5421,6621,7021,680,93115 500EURAEX21,48
NP I PoOSBO AG18.9. 15:05:2426,4026,5526,450,1927 022EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 15:16:401,631,641,630,741 038 552GBPLSE1,62
NP I PoOSchlumberger18.9. 15:14:47P34,9135,1434,940,4327 963USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 15:16:03P27,5227,8127,590,581 742USDNYQ27,43
NP I PoOSoco Intl18.9. 13:59:280,230,230,233,2139 224GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 13:46:410,490,500,501,89155 006GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 14:41:52P--20,740,582 711USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 15:01:41P166,72167,99167,360,50324USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 15:12:28P5,125,175,120,793 962USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 15:16:3852,0652,0752,070,661 400 994EURPAR51,73
NP I PoOTransocean18.9. 15:14:52P3,443,453,441,1881 643USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 15:16:200,110,110,110,761 924 396GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 15:07:25P163,81165,82163,810,09518USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 15:07:0711,1311,1811,164,6948 582EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 14:04:40P2,872,942,941,73571USDNYQ2,89
NP I PoOW&T Offshore18.9. 15:09:52P1,801,821,80-0,554 667USDNYQ1,81
NP I PoOWilliams Cos18.9. 15:14:47P59,1159,3559,150,222 150USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 2:04:00P18,7930,0026,190,00789 520USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.9. 15:21:474 604,200,574 578,3217.09.2025
Zdroj: BCPP