Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129412950,00
KB110011010,64
PKN97,3997,41-1,70
Msft512,6512,7-0,84
Nokia6,0086,016-2,27
IBM300,57301-1,34
Mercedes-Benz Group AG56,0756,08-2,16
PFE24,4524,46-0,81
04.11.2025 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 11:01:01
ONICO (ONCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,50 0,81 0,10 6 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ONICO - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 13:53:01P23,1625,5024,990,16426USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 13:47:580,020,020,02-1,238 532 356GBPLSE,02
NP I PoOAnglo Pacific4.11. 14:07:460,920,920,92-3,06245 910GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 14:05:0121,4021,5021,500,0013 633PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 13:56:260,110,110,11-2,79413 342GBPLSE,11
NP I PoOBP4.11. 14:07:394,474,474,47-0,1714 218 771GBPLSE4,47
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 14:07:43P24,0524,2324,23-0,669 557USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 13:36:351,992,001,99-1,098 902GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 14:05:507,998,017,99-1,24111 953EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 13:48:292,632,642,64-0,7519 293PLNWSE2,66
NP I PoOConocoPhillips4.11. 14:03:28P87,0588,9087,52-1,194 255USDNYQ88,57
NP I PoOCVR Energy4.11. 13:00:00P33,5037,4836,67-0,381USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 13:39:4916,2016,5016,20-0,31524EURGER16,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 14:07:13P32,2332,2532,25-1,7412 154USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 14:01:15P12,5112,8412,83-1,613 998USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 13:37:110,000,000,00-7,9923 192 462GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 14:07:53P16,7716,7816,77-0,3650 285USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 14:05:15P30,3930,5030,48-0,2611 897USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,3018,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 14:07:35P104,00105,49105,49-0,14470USDNYQ105,64
NP I PoOEQT4.11. 14:04:36P54,7555,2354,78-1,9313 864USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 14:07:2197,6597,8097,75-1,614 000EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 13:30:220,020,020,02-0,572 099 210GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 10:23:0210,5010,6810,54-1,50453EURBRU10,70
NP I PoOExxon Mobil4.11. 14:07:42P113,42113,71113,70-0,0520 359USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 14:07:228,518,528,510,53288 220EURAEX8,47
NP I PoOGalp Energia4.11. 14:07:1817,4017,4217,41-1,89320 052EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 2:04:00P43,5047,3044,770,0059 582USDNYQ44,77
NP I PoOGolar LNG4.11. 11:37:44P39,1341,2240,01-2,94490USDNSQ41,22
NP I PoOGold Oil4.11. 12:58:000,000,000,00-3,2321 592 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 23:20:00P--6,89-2,27162 616USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 2:00:00P7,098,608,000,0047 146USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 14:06:331,791,801,79-0,88332 782GBPLSE1,81
NP I PoOHalliburton4.11. 14:05:43P26,9027,0527,05-0,4829 790USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 14:01:302,292,292,29-1,63558 669GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 14:02:40P6,786,916,79-1,88491USDNYQ6,92
NP I PoOHell Petrol4.11. 14:07:457,707,707,70-2,47355 953EURATH7,90
NP I PoOHelmerich4.11. 13:07:37P26,0326,7926,37-1,9768USDNYQ26,90
NP I PoOHunting4.11. 13:58:313,513,523,52-1,8179 287GBPLSE3,59
NP I PoOChariot Oil4.11. 11:44:260,020,020,02-0,901 048 944GBPLSE,02
NP I PoOChevron4.11. 14:07:52P153,58153,90153,58-0,3020 552USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00P--18,500,8217 559USDPNK18,50
NP I PoOIofina4.11. 9:33:240,230,230,23-1,4010 000GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 14:07:17P25,8526,0226,01-0,279 414USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 14:03:134,514,554,57-2,35349 135SEKSTO4,68
NP I PoOMarathon4.11. 14:07:02P180,50182,50182,49-6,799 232USDNYQ195,79
NP I PoOMaurel Prom4.11. 14:05:214,824,834,83-1,4744 412EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 2:04:00P4,554,904,700,008 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00P--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00184,50185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 14:07:54P51,0051,6551,350,9817 480USDNYQ50,85
NP I PoOMurphy Oil4.11. 13:05:57P27,0227,6327,670,00496USDNYQ27,67
NP I PoOMV Oil Units4.11. 10:54:20P4,634,784,862,979USDNYQ4,72
NP I PoONeste Oil4.11. 13:12:4717,1017,1117,11-3,90742 244EURHEL17,80
NP I PoONeste Oil Depository Receipt3.11. 23:20:00P--10,25-0,8725 928USDPNK10,25
NP I PoONewpark Resource4.11. 13:23:56P11,5113,0012,57-1,3316USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt3.11. 23:20:00P--6,79-0,5134 498USDPNK6,79
NP I PoONorth Europe Oil4.11. 13:14:07P6,006,456,180,005USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 14:07:53P40,2240,2740,24-1,66103 140USDNYQ40,92
NP I PoOOceaneering Intl4.11. 11:50:15P23,4024,1124,13-0,1211USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 2:04:00P5,826,476,410,00853 516USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 148,001 161,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 23:20:00P--14,072,2716 133USDPNK14,07
NP I PoOONICO4.11. 11:01:0112,5013,0012,500,81557PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 14:05:460,260,260,26-2,233 408 516GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 13:25:41P6,246,386,31-1,41207USDNSQ6,40
NP I PoOPermian Basin Units4.11. 13:19:51P18,3519,0018,68-0,452USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 13:39:480,020,020,020,133 427 979GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 13:07:21P136,06137,99137,920,001 485USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 9:26:29555,40560,40557,50-2,30407CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 13:06:10P35,9036,7936,920,0091USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 14:03:5066,0066,2066,10-0,6014 684USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt3.11. 23:20:00P--18,380,33159 042USDPNK18,38
NP I PoORex Stores4.11. 11:08:33P12,9135,0032,270,001USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57771,60791,60788,00-1,0111CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 14:00:280,800,810,81-0,32542 059GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 13:00:00P5,235,755,35-0,1918USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 2:04:00P69,4173,3972,720,0036 855USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 2:04:00P5,505,995,780,00246 013USDNYQ5,78
NP I PoOSBM Offshore4.11. 13:58:2321,9421,9821,96-1,5272 459EURAEX22,30
NP I PoOSBO AG4.11. 13:58:3828,7028,8528,70-2,0516 630EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 14:02:152,172,182,17-0,72506 979GBPLSE2,19
NP I PoOSchlumberger4.11. 13:54:23P36,6036,7536,73-0,7812 051USDNYQ37,02
NP I PoOSkotan4.11. 12:28:480,870,890,87-2,68404PLNWSE,89
NP I PoOSM Energy4.11. 14:05:59P18,9919,3219,00-1,8112 279USDNYQ19,35
NP I PoOSoco Intl4.11. 13:58:090,200,210,21-5,86355 506GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 14:03:130,450,460,46-5,21391 994GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 14:00:21P--18,13-0,175 412USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 13:29:20P150,00158,12155,30-0,51145USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 14:04:12P6,906,926,91-3,6316 357USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 14:07:4652,7852,7952,78-1,881 036 331EURPAR53,79
NP I PoOTransocean4.11. 14:06:41P3,853,863,86-2,5391 283USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 14:04:590,090,100,09-2,77968 395GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 13:01:27P168,51170,98171,600,00379USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 13:57:1915,2415,2815,22-0,3989 889EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 12:10:17P2,932,952,930,0018USDNYQ2,93
NP I PoOW&T Offshore4.11. 14:06:23P2,032,042,03-1,936 652USDNYQ2,07
NP I PoOWilliams Cos4.11. 14:06:59P58,2558,8258,26-1,301 838USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 2:04:00P24,7027,1526,100,00557 693USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP