Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ460460,50,55
KB6146151,82
PKN57,4657,53,64
Msft0,06
Nokia3,2543,28-1,07
IBM2,90
Daimler AG57,8258,212,54
PFE0,62
05.12.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2020
Origin Energy. (ORGE.F, Frankfurt)
Závěr k 4.12.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,18 0,63 0,02 97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Origin Energy. - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,93
NP I PoOAker- ------NOKOSL499,20
NP I PoOAker Kvaerner- ------NOKOSL7,44
NP I PoOAlliance Rsc5.12. 2:00:00--4,783,46777 692USDNSQ4,78
NP I PoOAltaGas- ------CADTOR18,83
NP I PoOAminex4.12. 17:33:140,010,010,01-5,2628 184 670GBPLSE,01
NP I PoOAnglo Pacific4.12. 19:10:381,121,121,120,00301 769GBPLSE1,12
NP I PoOARC Resources- ------CADTOR5,79
NP I PoOArgos Resource4.12. 14:38:590,020,020,0227,2245 970GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,23
NP I PoOBaytex Energy- ------CADTOR,68
NP I PoOBergen Group- ------NOKOSL1,18
NP I PoOBogdanka4.12. 18:04:3418,6418,6618,660,2116 547PLNWSE18,66
NP I PoOBonterra Energy- ------CADTOR1,58
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven4.12. 14:12:270,040,040,050,8899 337GBPLSE,04
NP I PoOBP4.12. 19:02:022,772,772,744,7146 109 411GBPLSE2,77
NP I PoOBP Preferred Stock4.12. 16:40:111,681,701,680,062 079GBPLSE1,69
NP I PoOBP Preferred Stock4.12. 17:35:011,901,921,911,497GBPLSE1,91
NP I PoOBP Prudhoe Bay Units5.12. 2:04:01--2,469,82390 772USDNYQ2,46
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil5.12. 2:04:01--16,443,278 804 739USDNYQ16,44
NP I PoOCadogan Petrol4.12. 9:37:550,030,030,02-13,9355 000GBPLSE,03
NP I PoOCairn Energy4.12. 19:02:491,731,731,722,761 383 738GBPLSE1,73
NP I PoOCameco- ------CADTOR13,00
NP I PoOCAT oil4.12. 11:46:112,232,372,24-2,61365EURGER2,30
NP I PoOCdn Natural Rsc- ------CADTOR30,71
NP I PoOCenovus Energy- ------CADTOR6,86
NP I PoOCimarex Energy5.12. 2:04:00--38,413,342 132 195USDNYQ38,41
NP I PoOCoal Energy4.12. 18:04:350,490,500,50-0,807 460PLNWSE,50
NP I PoOConcho Resources5.12. 2:04:00--64,447,362 784 115USDNYQ60,02
NP I PoOConocoPhillips5.12. 2:04:01--44,277,4512 730 516USDNYQ44,27
NP I PoOContl Res5.12. 2:04:00--18,8617,516 540 457USDNYQ18,86
NP I PoOCore Labs5.12. 2:04:00--26,678,19367 302USDNYQ26,67
NP I PoOCosan5.12. 2:04:00--19,6414,323 518 211USDNYQ19,64
NP I PoOCrescent Point- ------CADTOR2,43
NP I PoOCropenergies4.12. 17:35:2013,6813,8013,68-1,1652 500EURGER13,68
NP I PoOCVR Energy5.12. 2:04:00--16,377,41569 777USDNYQ16,37
NP I PoODaldrup & Soehne4.12. 17:27:312,903,022,91-12,8714 106EURGER2,96
NP I PoODCP Midstream Units5.12. 2:04:00--20,319,021 411 603USDNYQ20,31
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL197,90
NP I PoODevon Energy5.12. 2:04:00--16,729,2113 820 332USDNYQ15,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 2:04:00--5,535,533 427 102USDNYQ5,53
NP I PoODN Oljeselskap- ------NOKOSL6,13
NP I PoODril-Quip Inc5.12. 2:04:00--33,625,99210 673USDNYQ33,62
NP I PoOEgdon Rsrcs4.12. 16:23:130,010,010,010,95166 586GBPLSE,01
NP I PoOEGPI Firecreek4.12. 23:20:00--0,000,0017 600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 14:27:130,040,040,04-6,591 433 285GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR42,11
NP I PoOEnergy Transfer Units5.12. 2:04:00--6,935,8029 824 659USDNYQ6,93
NP I PoOEnerplus Rsc- ------CADTOR3,50
NP I PoOENI- ------EURMIL8,74
NP I PoOEnsign Ergy Svcs- ------CADTOR,95
NP I PoOEnterprise Prodt Units5.12. 2:04:00--20,763,189 262 851USDNYQ20,76
NP I PoOEnviTec Biogas4.12. 17:11:0119,9020,3020,00-1,48682EURGER20,10
NP I PoOEOG Resources5.12. 2:04:00--53,0010,037 008 430USDNYQ53,00
NP I PoOEQT5.12. 2:04:00--14,245,565 450 191USDNYQ14,24
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F4.12. 17:35:1912,1012,9512,755,3716 354EURPAR12,75
NP I PoOEuronav4.12. 17:38:356,726,806,733,46872 226EURBRU6,73
NP I PoOEuropa Oil & Gas4.12. 14:13:260,010,010,01-7,74417 030GBPLSE,01
NP I PoOExmar NV Ord Shs4.12. 17:36:282,612,622,612,1567 368EURBRU2,61
NP I PoOExxon Mobil5.12. 2:04:00--41,683,6628 723 633USDNYQ40,21
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,19
NP I PoOFreehold Royalty- ------CADTOR5,01
NP I PoOFugro NV4.12. 17:35:573,923,943,933,044 093 568EURAEX3,93
NP I PoOGalp Energia4.12. 17:35:249,189,459,335,372 700 646EURLIS9,33
NP I PoOGasLog5.12. 2:04:01--3,429,271 554 875USDNYQ3,42
NP I PoOGazprom neft Depository Receipt4.12. 17:35:1719,5034,0022,452,9814 590USDLIB22,45
NP I PoOGlobal Partners Units5.12. 2:04:01--17,112,2778 180USDNYQ17,11
NP I PoOGolar LNG5.12. 2:00:00--9,359,483 794 831USDNSQ9,35
NP I PoOGold Oil4.12. 16:26:480,000,000,004,7119 052 163GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOGreen Thumb Inds Rg4.12. 23:20:00--21,492,84765 595USDPNK21,49
NP I PoOGrupa Lotos4.12. 18:04:3234,9134,9535,025,74926 270PLNWSE35,02
NP I PoOGulf Altern3.12. 23:20:00--0,00-99,00770USDPNK,00
NP I PoOGulf Island5.12. 2:00:00--3,110,6573 138USDNSQ3,11
NP I PoOGulf Keystone Pt Rg4.12. 18:15:340,970,970,974,12646 726GBPLSE,97
NP I PoOHalliburton5.12. 2:04:00--19,437,8214 895 753USDNYQ18,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,66
NP I PoOHelix Energy Sol5.12. 2:04:00--4,298,613 232 592USDNYQ4,29
NP I PoOHell Petrol4.12. 16:25:015,585,595,582,01312 504EURATH5,58
NP I PoOHelmerich5.12. 2:04:00--24,923,401 592 239USDNYQ24,92
NP I PoOHess5.12. 2:04:00--54,396,652 252 323USDNYQ51,00
NP I PoOHollyFrontier5.12. 2:04:00--28,556,172 957 043USDNYQ28,55
NP I PoOHunting4.12. 17:35:212,022,032,034,81217 591GBPLSE2,03
NP I PoOHusky Egy CRP-1- ------CADTOR8,85
NP I PoOHusky Energy- ------CADTOR5,59
NP I PoOChariot Oil4.12. 18:07:070,090,090,093,20320 940GBPLSE,09
NP I PoOChesapeake Ener CP4.12. 23:20:00--0,924,263 631USDPNK,92
NP I PoOChevron5.12. 2:04:00--93,283,8810 791 108USDNYQ89,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,54
NP I PoOImperial Oil Ltd- ------CADTOR23,21
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00--5,510,18105 871USDPNK5,51
NP I PoOIntl Uranium- ------CADTOR,51
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas4.12. 18:06:340,370,380,384,3149GBPLSE,38
NP I PoOJohn Wood Group4.12. 19:08:483,253,253,254,321 257 085GBPLSE3,25
NP I PoOKeyera- ------CADTOR22,89
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan5.12. 2:04:00--14,933,0417 456 087USDNYQ14,93
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,43
NP I PoOLaramide- ------CADTOR,27
NP I PoOLukoil Sp ADR4.12. 11:03:2267,2470,0069,132,07611 257USDLIB68,92
NP I PoOLundinPetroleum4.12. 18:00:00221,10221,40222,706,351 649 604SEKSTO222,70
NP I PoOMagellan Mids5.12. 2:04:00--44,712,831 014 506USDNYQ44,71
NP I PoOMarathon5.12. 2:04:00--42,914,685 557 723USDNYQ40,99
NP I PoOMarathon Oil5.12. 2:04:00--6,8510,6641 865 943USDNYQ6,85
NP I PoOMaurel Prom4.12. 17:35:061,691,711,704,94518 883EURPAR1,70
NP I PoOMega Uranium- ------CADTOR,14
NP I PoOMesa Royalty Tr5.12. 2:04:00--4,40-0,237 157USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00--3,354,046 766USDPNK3,35
NP I PoOMOL-A Rg4.12. 9:30:25--149,000,00607CZKPSE-KOBOS149,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 2:04:00--23,014,024 496 319USDNYQ23,01
NP I PoOMurphy Oil5.12. 2:04:00--12,4611,055 320 574USDNYQ12,46
NP I PoOMV Oil Units5.12. 2:04:00--2,794,8959 051USDNYQ2,79
NP I PoONcondezi Coal4.12. 16:53:230,050,050,053,1370 080GBPLSE,05
NP I PoONeste Oil4.12. 18:00:0258,7258,7858,721,421 212 762EURHEL58,72
NP I PoONeste Oil Depository Receipt4.12. 23:20:00--35,691,9232 368USDPNK35,69
NP I PoONewpark Resource5.12. 2:04:00--1,767,98916 230USDNYQ1,76
NP I PoONorsk Hydro ASA- ------NOKOSL38,17
NP I PoONorsk Hydro ASA Depository Receipt4.12. 23:20:00--4,382,1027 540USDPNK4,38
NP I PoONorth Europe Oil5.12. 2:04:00--2,94-1,1849 990USDNYQ2,94
NP I PoONovatek Depository Receipt4.12. 19:17:00160,60169,00165,403,0573 903USDLIB165,40
NP I PoONtl Oilwell Varc5.12. 2:04:01--14,558,346 251 697USDNYQ14,55
NP I PoONuStar Ener Units5.12. 2:04:00--16,172,671 181 908USDNYQ16,17
NP I PoONuVista Energy- ------CADTOR,96
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt4.12. 19:28:304,855,095,041,854 250 654USDLIB5,06
NP I PoOObsidian Energy Rg- ------CADTOR,56
NP I PoOOccidental5.12. 2:04:00--18,5913,4252 874 458USDNYQ18,59
NP I PoOOceaneering Intl5.12. 2:04:00--7,6112,911 138 896USDNYQ7,61
NP I PoOOil Search Ltd Depository Receipt4.12. 23:20:00--14,010,791 734USDPNK14,01
NP I PoOOil States Intl5.12. 2:04:00--5,297,74772 941USDNYQ5,29
NP I PoOOMV3.12. 14:13:08--778,200,000CZKPSE-KOBOS778,20
NP I PoOOMV Depository Receipt4.12. 23:20:00--38,155,102 989USDPNK38,15
NP I PoOOMV Pt Sp GDR Reg-S16.11. 13:04:2310,5015,6011,500,00100USDLIB11,50
NP I PoOONICO12.11. 18:03:441,80-4,45-10,001 119PLNWSE1,80
NP I PoOPaladin Rsc- ------AUDASX,17
NP I PoOPan Orient Enrgy- ------CADCVE,72
NP I PoOPantheon4.12. 17:35:180,370,370,370,55447 581GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR4,09
NP I PoOPatterson UTI5.12. 2:00:00--5,176,822 448 030USDNSQ4,84
NP I PoOPDC Energy5.12. 2:00:00--19,479,751 024 854USDNSQ19,47
NP I PoOPermian Basin Units5.12. 2:04:00--3,011,6988 305USDNYQ2,96
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL4,33
NP I PoOPetro Matad4.12. 17:25:520,020,020,03-13,4933 448GBPLSE,02
NP I PoOPetrofac4.12. 18:46:481,701,701,674,07676 091GBPLSE1,70
NP I PoOPetroChina- ------HKDHKG2,45
NP I PoOPetrom4.12. 16:56:580,360,370,371,119 833 441RONBUH,37
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,01
NP I PoOPetroneft Resour4.12. 17:10:570,010,010,0133,981 372 801GBPLSE,01
NP I PoOPeyto- ------CADTOR2,83
NP I PoOPGNiG4.12. 18:04:345,075,105,112,244 255 555PLNWSE5,11
NP I PoOPhillips 665.12. 2:04:00--69,326,614 437 462USDNYQ69,32
NP I PoOPilgrim Petroleu29.10. 22:19:58--0,000,00999 999USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange5.12. 2:04:00--21,340,57611 669USDNYQ21,34
NP I PoOPioneer Natl Rsc5.12. 2:04:00--114,068,272 575 964USDNYQ114,06
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN4.12. 14:59:17--338,000,0079CZKPSE-KOBOS338,00
NP I PoOPlains All Amer Units5.12. 2:04:00--9,687,567 873 054USDNYQ9,68
NP I PoOPremier Oil4.12. 17:35:170,220,220,227,304 978 920GBPLSE,22
NP I PoOPremier Oil Depository Receipt4.12. 23:20:00--0,306,018 525USDPNK,30
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,68
NP I PoOQEP Res5.12. 2:04:00--2,168,008 861 398USDNYQ2,16
NP I PoOQuad Energy2.12. 23:20:00--0,00-99,65116USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,14
NP I PoORange Resources5.12. 2:04:00--7,427,386 229 712USDNYQ7,42
NP I PoORegal Petroleum4.12. 17:27:410,250,260,255,0861 860GBPLSE,25
NP I PoOReliance Indu Depository Receipt4.12. 19:17:0352,7056,0053,40-1,11208 998USDLIB53,40
NP I PoORepsol YPF- ------EURMCE8,13
NP I PoORepsol YPF Depository Receipt4.12. 23:20:00--10,476,73132 165USDPNK10,47
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ96,76
NP I PoORockhopper Expl4.12. 17:29:470,060,060,06-0,31198 428GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt4.12. 18:39:535,008,005,982,372 486 860USDLIB6,04
NP I PoORoxi Petroleum4.12. 17:18:000,020,020,02-3,7047 850GBPLSE,02
NP I PoORoyal Dutch Shel4.12. 19:45:0013,5113,5213,403,164 861 260GBPLSE13,09
NP I PoORoyal Dutch Shell4.12. 15:57:37--423,850,00740CZKPSE-KOBOS423,85
NP I PoORPC5.12. 2:04:00--3,587,19529 315USDNYQ3,58
NP I PoOSabine Royalty Units5.12. 2:04:00--31,365,3433 668USDNYQ31,36
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units5.12. 2:04:01--3,27-2,97135 418USDNYQ3,37
NP I PoOSBM Offshore4.12. 17:36:1715,9116,2416,222,92670 444EURAEX16,22
NP I PoOSeaBird- ------NOKOSL5,94
NP I PoOSEACOR Holdings5.12. 2:04:00--36,295,0756 270USDNYQ36,29
NP I PoOSerica Energy4.12. 17:35:151,121,121,120,3627 998GBPLSE1,12
NP I PoOSchlumberger5.12. 2:04:01--23,456,2516 201 289USDNYQ23,45
NP I PoOSchoeller Bleck4.12. 17:50:0028,2528,3528,301,4340 347EURVIE28,30
NP I PoOSkotan4.12. 18:04:351,711,771,770,001 009PLNWSE1,77
NP I PoOSM Energy5.12. 2:04:01--4,8711,4410 609 248USDNYQ4,87
NP I PoOSoco Intl4.12. 18:06:020,170,170,170,41247 360GBPLSE,17
NP I PoOSolstad Offshore- ------NOKOSL5,45
NP I PoOSouthwestern Ene5.12. 2:04:00--3,006,3816 637 534USDNYQ3,00
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL141,80
NP I PoOSterling Energy3.12. 13:41:540,110,110,113,2440 787GBPLSE,11
NP I PoOSubsea 7 Depository Receipt4.12. 23:20:00--10,165,9026 789USDPNK10,16
NP I PoOSubsea 7 SA- ------NOKOSL84,46
NP I PoOSuncor Energy- ------CADTOR21,34
NP I PoOSuperior Energy Rg4.12. 23:20:00--0,354,7980 237USDPNK,35
NP I PoOSurgutneftegaz Depository Receipt4.12. 17:35:063,755,104,720,43566 265USDLIB4,72
NP I PoOSurgutneftegaz Depository Receipt4.12. 23:20:00--5,25-1,50323 032USDPNK5,25
NP I PoOTarga Resources5.12. 2:04:00--26,526,512 925 850USDNYQ26,52
NP I PoOTatnft Sp ADR4.12. 18:53:3937,5041,6041,193,39159 307USDLIB41,10
NP I PoOTC Energy Rg- ------CADTOR58,11
NP I PoOTeekay LNG Ptnrs Units5.12. 2:04:00--12,383,51475 412USDNYQ12,38
NP I PoOTeekay Shipping5.12. 2:04:00--2,718,40977 810USDNYQ2,71
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech5.12. 2:04:00--0,874,261 888 135USDNYQ,87
NP I PoOTGS Nopec Geo- ------NOKOSL123,65
NP I PoOTotal SA4.12. 17:38:3837,6537,6937,693,367 958 830EURPAR37,69
NP I PoOTransglobe Enrgy- ------CADTOR,83
NP I PoOTransocean5.12. 2:04:00--2,176,9037 503 248USDNYQ2,17
NP I PoOTullow Oil4.12. 18:47:080,340,340,347,278 993 229GBPLSE,34
NP I PoOUEX Corp- ------CADTOR,16
NP I PoOUr Energy- ------CADTOR,68
NP I PoOValero Energy5.12. 2:04:00--61,275,805 207 097USDNYQ57,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOVERBIO4.12. 17:36:1827,0027,1027,100,1882 866EURGER27,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,52
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,05
NP I PoOVOC Energy Units5.12. 2:04:00--2,315,0663 492USDNYQ2,31
NP I PoOVolga Gas4.12. 13:55:440,230,230,220,025 142GBPLSE,23
NP I PoOW&T Offshore5.12. 2:04:00--2,226,736 272 368USDNYQ2,22
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,16
NP I PoOWilliams Cos5.12. 2:04:00--22,494,3111 615 678USDNYQ21,56
NP I PoOWoodside Pet Sp ADR4.12. 23:20:00--17,201,278 056USDPNK17,20
NP I PoOWoodside Petr- ------AUDASX23,00
NP I PoOWorld Fuel Svc5.12. 2:04:01--30,585,12278 973USDNYQ30,58
NP I PoOYanzhou Coal- ------HKDHKG6,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP