Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,08
KB103310340,19
PKN84,8584,880,77
Msft-0,22
Nokia4,4014,404-0,59
IBM0,17
Mercedes-Benz Group AG49,7549,765-0,09
PFE-0,55
08.07.2025 9:52:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
Orica (ORI.AX, Australian)
Závěr k 7.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
19,72 0,15 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orica - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 9:47:48174,96174,98174,98-0,1036 700EURPAR175,40
NP I PoOAir Prods & Chem8.7. 2:04:00--289,02-0,97979 737USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 9:47:0759,6659,7059,68-0,239 151EURAEX60,00
NP I PoOAlbemarle8.7. 2:04:00--65,50-2,542 956 562USDNYQ65,50
NP I PoOAllegheny Tech8.7. 2:04:00--87,570,831 229 631USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 9:36:524,904,914,91-0,20104 029EURLIS4,93
NP I PoOAMAG8.7. 9:15:5923,8023,9023,90-0,42313EURVIE24,00
NP I PoOAmer Vanguard8.7. 2:04:00--3,99-3,86184 966USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 9:47:0822,1022,1622,130,4519 838EURAEX22,10
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-5,9865 174GBPLSE,01
NP I PoOAnglo American Rg8.7. 9:47:3622,1322,1522,13-0,0567 755GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 9:36:261,651,751,721,858 710GBPLSE1,69
NP I PoOAntofagasta8.7. 9:47:1619,2419,2619,230,5028 289GBPLSE19,10
NP I PoOAPERAM8.7. 9:47:1326,3626,4026,38-0,308 674EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00--160,96-0,05313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 9:47:5011,2811,3411,340,7118 976PLNWSE11,32
NP I PoOAriana Res8.7. 9:10:100,010,010,010,71218 498GBPLSE,01
NP I PoOArkema8.7. 9:47:1661,1061,2061,15-0,5727 260EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 9:47:2787,3587,4587,400,061 035EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 2:04:01--58,41-0,541 856 584USDNYQ58,41
NP I PoOBASF8.7. 9:47:3141,4641,4841,46-0,15245 614EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 9:39:230,000,000,000,22147 609 773GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 9:47:376,466,546,54-0,9110 907PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00--76,37-2,55271 268USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC7.7. 17:35:230,470,480,470,0092 859GBPLSE,47
NP I PoOCarpenter Tech8.7. 2:04:00--280,730,411 462 289USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 9:47:551,621,621,62-0,1527 021GBPLSE1,62
NP I PoOCentury Aluminum8.7. 2:00:00--18,37-2,551 120 733USDNSQ18,37
NP I PoOCF Industries8.7. 2:04:00--95,190,572 417 785USDNYQ95,19
NP I PoOClariant AG8.7. 9:45:288,468,488,45-0,0623 880CHFVTX8,49
NP I PoOClearwater8.7. 2:04:00--29,82-1,03132 048USDNYQ29,82
NP I PoOCoeur d Alene8.7. 2:04:00--9,494,0612 023 760USDNYQ9,49
NP I PoOCOGNOR8.7. 9:38:487,517,537,51-1,051 473PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00--51,04-2,611 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 2:04:00--21,90-1,57763 069USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 9:47:1029,4629,4929,480,019 418GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 9:02:292,482,562,501,63253EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 2:04:00--211,89-1,07401 719USDNYQ211,89
NP I PoOEastman Chem8.7. 2:04:00--78,26-1,651 378 293USDNYQ78,26
NP I PoOEcolab8.7. 2:04:00--271,78-0,84868 299USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 9:47:43613,00614,00613,50-0,49618CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 9:47:1547,1047,2247,160,643 095EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 9:46:160,050,050,054,08251 989GBPLSE,05
NP I PoOFerrexpo8.7. 9:41:100,490,490,482,51320 399GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 2:04:00--43,19-2,351 266 468USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 9:26:0423,7023,9023,700,0024EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 2:04:00--45,13-1,4619 630 229USDNYQ45,13
NP I PoOFresnillo8.7. 9:47:2315,1915,2115,200,8874 750GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00--4,04-3,12168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 9:46:143 873,003 874,003 872,000,311 294CHFVTX3 856,00
NP I PoOGlencore8.7. 9:47:453,053,053,051,534 101 590GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 2:04:00--68,79-1,35241 939USDNYQ68,79
NP I PoOGriffin Mining8.7. 9:35:101,871,941,901,58313GBPLSE1,87
NP I PoOH&R Br8.7. 9:02:084,954,964,960,20354EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 2:04:00--6,161,4821 279 653USDNYQ6,16
NP I PoOHeidelbgCement8.7. 9:46:25200,10200,30200,30-0,0327 531EURGER199,70
NP I PoOHochschild Minin8.7. 9:45:102,792,792,790,97245 481GBPLSE2,70
NP I PoOHolcim Ltd8.7. 9:46:5261,0461,0861,06-0,10178 917CHFVTX60,74
NP I PoOHolland Colours8.7. 9:25:18113,00114,00114,00-0,8711EURAEX115,00
NP I PoOHolmen-A Rg8.7. 9:39:26359,00361,00360,000,00312SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 9:46:52369,60370,00369,80-0,433 807SEKSTO371,00
NP I PoOHOTBLOK8.7. 9:00:543,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 8:47:0230,9831,0030,98-0,0612 905EURHEL30,88
NP I PoOHuntsman Corp8.7. 2:04:00--10,65-4,144 400 925USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 9:46:0527,8827,9227,880,2924 985EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00--9,652,22484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00--75,00-1,741 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 2:04:00--49,87-1,112 881 488USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 9:00:003,943,903,900,0010PLNWSE3,90
NP I PoOIZOSTAL8.7. 9:29:192,532,542,540,003 522PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 9:47:3918,3318,3418,340,165 433GBPLSE18,23
NP I PoOJSW S.A.8.7. 9:46:5922,9222,9722,921,0917 985PLNWSE22,85
NP I PoOJubilee Platinum8.7. 9:34:070,030,040,030,00202 483GBPLSE,03
NP I PoOK S8.7. 9:47:2715,9115,9315,920,1335 000EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 2:00:00--83,18-2,8784 519USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 9:31:573,213,273,252,1712 762GBPLSE3,18
NP I PoOKety8.7. 9:47:21907,00908,50908,001,11322PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00763,00777,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 2:04:00--32,99-2,08141 474USDNYQ32,99
NP I PoOKPPD8.7. 9:01:1430,0030,4030,400,001PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00--6,33-3,21222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00--8,222,24201 840USDNSQ8,22
NP I PoOLANXESS8.7. 9:45:5625,0225,0625,00-0,1639 058EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 9:46:4324,9025,0024,950,615 388EURVIE24,40
NP I PoOLIBET8.7. 9:32:441,351,421,35-3,212 479PLNWSE1,40
NP I PoOLonza Group8.7. 9:47:33556,40556,80556,80-0,186 124CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 2:04:00--89,48-2,50501 640USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00--556,29-0,29434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 2:04:01--7,24-4,49459 774USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 9:43:3076,7077,2076,700,002 157EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 9:09:3128,8029,2029,20-0,34100PLNWSE29,30
NP I PoOMesabi Trust8.7. 2:04:00--24,46-2,1613 412USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 8:50:305,265,325,22-1,48784EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00--57,80-2,20387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 2:04:00--37,691,134 873 585USDNYQ37,69
NP I PoOM-Real8.7. 8:52:353,133,133,130,0696 467EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00--15,26-1,74216 338USDNYQ15,26
NP I PoONavigator Company8.7. 9:41:203,263,263,250,1290 882EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00--737,430,02101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 2:04:00--60,160,438 529 193USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 9:46:17456,50456,80456,70-0,2212 005DKKCPH458,90
NP I PoONucor8.7. 2:04:00--136,95-0,671 546 861USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 9:44:459,069,189,06-1,09102PLNWSE9,20
NP I PoOOlin Corp8.7. 2:04:00--21,07-3,881 952 948USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 8:50:443,513,513,50-0,28276 434EURHEL3,52
NP I PoOPackaging Corp8.7. 2:04:00--201,27-0,50621 215USDNYQ201,27
NP I PoOPan African Res8.7. 9:47:390,500,500,500,86876 847GBPLSE,50
NP I PoOPannErgy8.7. 9:10:261 470,001 475,001 470,000,003HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 2:04:00--115,46-2,381 511 956USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00--123,21-0,85265 388USDNYQ123,21
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 9:45:0010,0410,0810,060,00898EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 9:47:4242,7742,7842,770,85202 856GBPLSE42,56
NP I PoORobinson7.7. 14:20:111,251,351,353,46833GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 9:38:3927,6027,7027,700,006PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 2:00:00--168,24-6,443 050 380USDNSQ168,24
NP I PoORPM Intl8.7. 2:04:00--111,03-2,06511 513USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 8:40:160,280,290,292,8632 101EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 9:39:4721,8221,8821,820,0032 347EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,33-0,38178PLNWSE1,33
NP I PoOSCA8.7. 9:47:35121,35121,40121,40-0,2934 974SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 2:04:00--68,14-0,58565 991USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 2:04:00--31,73-2,251 041 606USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 9:47:2417,0217,0817,060,23180EURLIS17,04
NP I PoOSensient Tech8.7. 2:04:00--107,23-0,62475 121USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 2:00:00--29,71-0,07614 824USDNSQ29,71
NP I PoOSika Rg8.7. 9:47:29205,80206,00205,90-0,4826 228CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 9:40:1581,0082,8081,00-0,2438PLNWSE83,00
NP I PoOSolomon Gold8.7. 9:46:410,070,070,07-0,0969 345GBPLSE,07
NP I PoOSolvay SA8.7. 9:47:2228,8828,9228,92-0,077 959EURBRU28,96
NP I PoOSonoco Products8.7. 2:04:00--46,35-0,34744 087USDNYQ46,35
NP I PoOSouthern Copper8.7. 2:04:00--104,51-1,281 679 363USDNYQ104,51
NP I PoOSSAB8.7. 9:47:3558,2458,3058,24-0,68339 622SEKSTO58,46
NP I PoOSSAB -B-8.7. 9:47:4657,1057,1457,14-0,56299 861SEKSTO57,44
NP I PoOStalprodukt8.7. 9:28:22253,00255,00255,00-0,3945PLNWSE257,00
NP I PoOSteel Dynamics8.7. 2:00:00--133,490,19953 622USDNSQ133,49
NP I PoOStepan8.7. 2:04:00--57,57-2,8470 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 8:44:339,589,709,68-2,665 166EURHEL9,76
NP I PoOStora Enso8.7. 8:50:239,129,139,12-0,33138 807EURHEL9,10
NP I PoOStora Enso -A-8.7. 9:00:01--106,500,0019SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 9:41:00101,80102,00101,90-0,5936 545SEKSTO101,60
NP I PoOStratex Intl8.7. 9:27:000,000,000,00-4,479 952 863GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00--8,59-1,49736 003USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 9:46:30121,20121,60121,40-0,654 979SEKSTO122,40
NP I PoOSymrise AG8.7. 9:47:2890,7490,8090,760,0221 968EURGER90,80
NP I PoOSynthomer Rg8.7. 9:43:390,930,950,94-0,197 250GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:34:2918,8018,9018,80-0,27105USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 2:04:00--31,60-1,50153 399USDNYQ31,60
NP I PoOTessenderlo8.7. 9:38:4826,0026,1526,000,19148EURBRU26,05
NP I PoOThyssenKrupp8.7. 9:47:529,729,739,73-0,18883 274EURGER9,87
NP I PoOTiger Resource8.7. 9:47:330,000,000,001,0811 828 703GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 2:04:00--9,04-2,8069 913USDNYQ9,04
NP I PoOUmicore8.7. 9:46:5614,1614,2014,160,9913 708EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 8:52:2123,5223,5423,540,0442 938EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 9:46:5558,8058,9058,800,005 668EURPAR58,40
NP I PoOVictrex PLC8.7. 9:47:407,137,167,16-14,76207 606GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33582,80589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 2:04:00--267,000,291 003 625USDNYQ267,00
NP I PoOWacker Chemie8.7. 9:40:0163,2563,3563,25-0,557 106EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00--78,72-2,951 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 2:04:00--25,64-2,994 820 433USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 9:31:3750,8051,0051,00-1,92246PLNWSE52,20
NP I PoOZ Ch Police8.7. 9:00:009,029,189,020,004PLNWSE9,02
NP I PoOZabkowice ERG7.7. 18:01:1745,2047,0047,000,00391PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 9:46:5422,6422,6822,66-0,4433 385PLNWSE22,76
NP I PoOZREMB8.7. 9:36:316,306,326,320,003 398PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP