Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,17499,25-0,85
Nokia4,354,3530,44
IBM286,14286,34-1,34
Mercedes-Benz Group AG53,1453,161,70
PFE26,0326,041,90
10.07.2025 17:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:50:08
Orkla (ORK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,07 0,33 0,03 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:12:0932,6532,7032,701,2416 996EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:16:421,811,821,810,001 002 022USDNYQ1,81
NP I PoO3M10.7. 17:16:41159,20159,30159,292,121 054 375USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:16:5971,4671,4971,482,85355 514USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:15:3833,2833,3233,306,73360 408EURAEX31,20
NP I PoOAaon Inc10.7. 17:15:5974,6974,9674,96-2,39214 802USDNSQ76,79
NP I PoOAAR Corp10.7. 17:09:2473,3573,7773,550,3925 878USDNYQ73,26
NP I PoOABB Ltd10.7. 17:16:2047,8247,8347,831,231 050 507CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:15:57305,16305,94305,550,86133 494USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:14:13116,06116,21116,180,48138 635USDNYQ115,62
NP I PoOAercap Hold10.7. 17:16:44114,98115,07115,030,85433 697USDNYQ114,05
NP I PoOAFC Energy10.7. 17:16:480,150,150,152,762 767 622GBPLSE,15
NP I PoOAGCO10.7. 17:17:01115,96116,15116,175,66223 668USDNYQ109,95
NP I PoOAir Lease10.7. 17:16:5358,6458,7958,671,1293 380USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:16:33183,38183,40183,380,56450 056EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:16:23--53,510,15190 031USDPNK53,43
NP I PoOALAMO GROUP10.7. 17:11:19228,60230,15228,641,339 519USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:16:47422,50422,60422,501,64201 661SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:16:5229,8029,9529,901,1831 560EURVIE29,55
NP I PoOAlstom10.7. 17:16:0220,2420,2520,240,30359 557EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 17:15:07--2,32-0,88118 230USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:16:0257,4958,0457,771,7954 348USDNSQ56,75
NP I PoOAmeresco10.7. 17:16:3316,9617,0216,993,3573 947USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:16:13183,09183,18183,130,46277 654USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 17:16:4344,5744,7244,572,32114 747USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:16:5641,8441,9241,862,0027 085EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:16:4549,1449,1649,153,68457 278GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:16:53306,80306,90306,902,03499 467SEKSTO300,80
NP I PoOAstec Industries10.7. 17:15:0741,5941,8041,712,1925 046USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:16:38163,30163,35163,302,062 176 853SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:16:51141,15141,20141,202,021 965 359SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 17:15:11--14,761,441 283USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:09:1520,4520,5520,511,8188 817GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:16:48110,59111,00110,589,56434 026USDNYQ100,93
NP I PoOBAE Systems10.7. 17:16:4618,7518,7518,75-0,081 941 705GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:16:19--102,30-1,0293 828USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:16:515,165,175,160,35110 842GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:16:527,727,737,720,98780 256EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 17:14:528,698,768,692,7234 596EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 17:16:2640,1540,7040,150,8810 540SEKSTO39,80
NP I PoOBekaert10.7. 17:12:5537,4037,5037,450,9435 906EURBRU37,10
NP I PoOBelden CDT10.7. 17:15:09123,32123,82123,571,2843 125USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:16:2692,8592,9592,85-0,5975 870EURGER93,40
NP I PoOBoeing10.7. 17:16:45225,67225,81225,78-0,362 334 309USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:14:4338,6238,6338,62-1,86228 609EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:09:4369,4469,6669,440,4528 704USDNYQ69,13
NP I PoOBrenntag10.7. 17:15:1058,1258,1658,122,11112 613EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:15:2823,3223,3423,341,21167 838GBPLSE23,06
NP I PoOBurckhardt10.7. 17:16:05643,00645,00645,001,421 487CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:12:0721,7521,8021,75-0,6815 770EURPAR21,90
NP I PoOCaterpillar10.7. 17:16:40411,30411,50411,392,29930 167USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:15:181,051,051,055,65849 346GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:16:40522,62524,30524,24-2,0184 856USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 17:15:051,871,881,88-1,0556 668USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:13:451,481,491,491,36587 508GBPLSE1,47
NP I PoOCummins10.7. 17:15:59342,92343,34343,092,54242 067USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:16:07471,56473,49471,53-2,4956 560USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 17:15:19--12,340,0835 631USDPNK12,33
NP I PoODanaher Corp10.7. 17:16:32207,83207,98207,953,48830 736USDNYQ200,96
NP I PoODeceuninck10.7. 17:16:422,162,172,162,1340 764EURBRU2,12
NP I PoODeere & Co10.7. 17:16:47527,42527,96527,823,63344 214USDNYQ509,33
NP I PoODeutz10.7. 17:16:388,058,058,051,39679 528EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:08:1646,2046,4046,20-0,434 719EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:16:0571,9371,9971,961,50147 192USDNYQ70,90
NP I PoODover10.7. 17:16:46191,73191,91191,901,96166 713USDNYQ188,22
NP I PoODucommun10.7. 17:12:3583,5484,1583,57-1,0724 653USDNYQ84,47
NP I PoODuerr10.7. 17:12:4324,0024,1024,052,3442 742EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:16:40248,49249,03248,92-1,3340 748USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:16:54353,68354,15353,91-1,631 165 686USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:15:13117,20117,30117,25-1,4379 307EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 17:14:33539,14541,02540,16-1,1285 217USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:16:32141,62141,74141,671,34416 120USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:15:0389,6689,8689,761,4843 351USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:15:21189,64190,43190,040,1314 615USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:16:42--12,74-2,1951 194USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:16:4343,9543,9643,961,291 557 623USDNSQ43,40
NP I PoOFederal Signal10.7. 17:14:10113,62113,79113,761,1242 669USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:16:0294,5094,7094,706,88127 689EURPAR88,60
NP I PoOFlowserve10.7. 17:16:3254,4254,4954,461,221 400 177USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:16:4851,4051,4451,40-0,46701 433USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:16:1924,6724,8824,851,062 785USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:16:5411,5211,5611,56-0,8994 022USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 17:13:5859,3059,3559,300,3458 506EURGER59,10
NP I PoOGeberit10.7. 17:16:46627,00627,40627,202,2232 680CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:16:35303,09303,29303,291,11417 062USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:16:1964,7564,8564,852,2134 693CHFSWX63,45
NP I PoOGibraltar Inds10.7. 17:12:5064,1464,3664,351,9028 725USDNSQ63,15
NP I PoOGraco Inc10.7. 17:16:3589,4389,5489,541,2395 595USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:16:041 059,541 062,501 062,501,6551 030USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:10:2994,1994,5794,370,3930 141USDNYQ94,00
NP I PoOGreenbrier10.7. 17:15:4855,8656,1055,981,2755 942USDNYQ55,28
NP I PoOGriffon10.7. 17:11:3080,4580,5980,502,4646 357USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:16:379,269,279,272,2186 650USDNYQ9,07
NP I PoOHaulotte Group10.7. 17:12:212,712,732,733,0213 756EURPAR2,65
NP I PoOHEICO Corp10.7. 17:16:38311,77312,33312,07-1,5175 793USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:15:001,481,481,480,54534 977EURGER1,47
NP I PoOHeijmans NV10.7. 17:14:3655,6555,7555,650,2740 489EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:15:53100,05100,10100,102,602 005 263SEKSTO97,56
NP I PoOHexcel10.7. 17:16:3860,0360,1460,141,15274 094USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:15:01173,40173,60173,50-0,5730 079EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:16:28255,85256,86256,202,92180 832USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,1019,57-1,81585USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:16:355,595,605,60-1,06329 922GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:15:22187,12187,56187,431,65123 285USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:16:27264,20264,56264,361,77344 171USDNYQ259,75
NP I PoOIMI10.7. 17:16:0721,5421,5621,561,70170 375GBPLSE21,20
NP I PoOIMS10.7. 17:04:0122,6022,7022,650,442 657EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 17:15:1213,9514,0013,95-1,6956 722USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:15:3942,4642,5042,481,0580 667EURGER42,04
NP I PoOKardex10.7. 17:09:47291,00292,00291,502,463 192CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:15:4547,3747,4047,39-0,69394 315USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:21:4969,1569,2569,201,3217 553EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:15:3314,0814,1014,081,2944 977GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:13:2924,7324,7624,742,0266 030USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:16:232,022,032,02-0,17304 759GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:15:157,127,147,133,18401 528EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:15:1013,7613,8413,76-1,2922 971EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 17:15:02--32,81-1,2561 003USDPNK33,22
NP I PoOKon Philips10.7. 17:15:3921,1221,1321,132,92685 479EURAEX20,53
NP I PoOKone Corp10.7. 16:20:5855,9655,9855,982,15182 865EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:16:3445,1345,1845,16-1,861 054 124USDNSQ46,02
NP I PoOKrones10.7. 17:13:52143,40143,60143,600,8419 633EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00890,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:12:1641,5041,5541,550,486 722USDLIB41,35
NP I PoOLegrand10.7. 17:16:02113,35113,40113,35-0,35198 524EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:14:09612,78615,00614,171,9670 338USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 17:06:01--27,21-1,2014 004USDPNK27,54
NP I PoOLindab AB10.7. 17:13:57209,20209,60209,202,2557 360SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:16:49143,87144,29143,880,0962 580USDNYQ143,75
NP I PoOLISI10.7. 17:16:3340,2540,3540,305,0834 346EURPAR38,35
NP I PoOLockheed Martin10.7. 17:16:35462,00462,20462,09-0,21352 381USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:09:0821,9022,0022,002,339 720EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:16:08--205,05-0,191 044USDPNK205,44
NP I PoOMasco10.7. 17:16:4368,3768,4568,412,27343 434USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:16:30165,64166,01165,67-2,16259 709USDNYQ169,32
NP I PoOMasterplast10.7. 17:05:11--2 700,001,895 421HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:16:45151,38151,56151,772,04203 586USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:16:08--413,38-1,592 558USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 17:13:502,652,752,72-0,18190 543GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:15:3445,1045,2045,15-0,7710 720GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:16:3792,0792,2692,171,62173 590USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:16:45378,70378,90378,80-1,3543 158EURGER384,00
NP I PoOMueller Ind10.7. 17:16:5285,9486,0285,981,36156 309USDNYQ84,83
NP I PoOMueller Water10.7. 17:16:4925,2325,2825,281,31102 831USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 17:15:21104,48106,53104,80-0,8885 662USDNYQ105,73
NP I PoONexans10.7. 17:16:15109,70109,90109,800,5523 931EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:16:4344,3544,3744,353,243 503 506SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:10:502,202,232,232,294 956USDNSQ2,18
NP I PoONordex10.7. 17:16:2419,2019,2319,212,621 065 539EURGER18,72
NP I PoONordson10.7. 17:13:52225,54226,00225,711,6550 299USDNSQ222,04
NP I PoONorthrop Grumman10.7. 17:16:43511,45512,02511,600,72123 059USDNYQ507,94
NP I PoOOHB10.7. 17:11:1977,4078,0078,000,00998EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:16:38128,25128,47128,352,32136 965USDNYQ125,44
NP I PoOOutotec10.7. 16:20:3411,7211,7211,722,63292 268EURHEL11,42
NP I PoOOwens10.7. 17:15:51151,28151,51151,332,74509 191USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:16:40100,35100,41100,361,71561 354USDNSQ98,67
NP I PoOPalfinger10.7. 17:15:4938,1538,2538,151,0653 246EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:15:27714,46716,55716,551,27105 514USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:05:58153,20153,80153,800,261 473EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:12:5041,1841,3541,270,3314 123USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:16:474,874,884,87-0,29348 634GBPLSE4,89
NP I PoOQuanta Services10.7. 17:15:07374,24374,91374,59-1,97231 686USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 17:04:210,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:12:06737,00738,50736,501,454 547EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:16:37153,04153,33153,271,7497 018USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:15:5126,5926,6126,601,29110 376EURPAR26,26
NP I PoORheinmetall10.7. 17:16:481 844,001 845,001 844,50-0,86212 364EURGER1 860,50
NP I PoORockwell Automat10.7. 17:16:38343,82344,41344,121,13107 220USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:16:369,779,789,78-0,694 477 958GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:15:03--13,42-1,791 667 964USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:06:0548,5048,9048,50-1,025 760EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:16:54487,00487,15487,10-1,602 028 206SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 17:15:01--25,51-2,0546 308USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:16:38277,40277,50277,40-0,79233 973EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:15:12--80,94-1,0845 199USDPNK81,82
NP I PoOSaint Gobain10.7. 17:17:00101,40101,45101,40-0,15226 166EURPAR101,55
NP I PoOSandvik10.7. 17:16:05232,90233,10232,902,781 151 335SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:04:4113,1213,2013,201,231 514EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:09:0522,9523,1022,95-1,7117 481EURGER23,35
NP I PoOSGL Carbon10.7. 17:16:123,603,623,610,9890 054EURGER3,58
NP I PoOSchindler10.7. 17:01:04288,50289,00288,502,1211 969CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:17:01225,10225,20225,15-1,12657 980EURPAR227,70
NP I PoOSiemens AG10.7. 17:17:00226,75226,80226,750,55527 629EURGER225,50
NP I PoOSIG10.7. 17:12:540,150,160,151,201 251 875GBPLSE,15
NP I PoOSimpson Manuf10.7. 17:12:19169,53169,89169,662,3731 109USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 17:16:33225,60225,70225,702,50494 747SEKSTO220,20
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:16:3123,0423,0623,051,79277 366GBPLSE22,64
NP I PoOSonae10.7. 17:15:031,261,261,26-0,32493 794EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:09:210,290,290,291,40489 651GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:15:2663,2063,2563,202,1062 655GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:17:0039,7839,8239,80-0,4668 680USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:02:12168,81169,96168,960,978 843USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:16:30229,40230,93230,24-1,3596 441USDNSQ233,39
NP I PoOSTRABAG10.7. 17:15:1179,4079,6079,500,639 823EURVIE79,00
NP I PoOSulzer AG10.7. 17:14:32141,80142,00142,00-0,5612 587CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 17:13:39--25,45-0,597 947USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:51:1624,1024,4024,10-1,234 648EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:02:510,380,390,39-0,262 826 410EURLIS,39
NP I PoOTeledyne Tech10.7. 17:16:17527,27529,38528,941,7589 405USDNYQ519,86
NP I PoOTerex10.7. 17:16:3554,2054,2654,266,04323 515USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:16:3985,1385,1985,133,23653 392USDNYQ82,47
NP I PoOThales10.7. 17:16:44245,90246,00246,00-0,7795 684EURPAR247,90
NP I PoOTimken10.7. 17:16:5279,7079,7979,832,7695 117USDNYQ77,68
NP I PoOTitan Intl10.7. 17:16:2410,4810,5110,502,74180 008USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:12:1320,9821,1221,051,4917 637USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:15:021 513,571 518,011 515,79-0,7033 214USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:16:475,795,805,79-2,28394 924GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:15:51375,50375,80375,701,87138 999SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:16:1364,1764,3464,266,63652 862USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:16:4928,5128,5528,532,0857 767USDNYQ27,95
NP I PoOTriumph Group10.7. 17:16:3925,8725,8825,88-0,10162 433USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:16:4147,7047,7547,700,53117 749USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:08:2520,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:16:51819,83821,20821,202,14124 735USDNYQ803,99
NP I PoOVallourec10.7. 17:16:2516,8316,8416,84-0,27156 937EURPAR16,88
NP I PoOValmont Indus10.7. 17:16:37340,40341,82341,470,4957 784USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 17:15:31--5,630,8452 753USDPNK5,58
NP I PoOVicor Corp10.7. 17:16:0146,7947,1246,960,5045 414USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3217,9518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 17:16:23126,20126,25126,25-0,63469 331EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 17:16:443,803,803,802,43443 753GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 17:15:56276,20276,40276,402,1439 422SEKSTO270,60
NP I PoOVossloh AG10.7. 17:15:0488,4088,6088,500,0024 870EURGER88,50
NP I PoOWabash National10.7. 17:16:4711,4511,4811,472,83140 605USDNYQ11,15
NP I PoOWabtec10.7. 17:16:48215,69216,04215,881,33195 060USDNYQ213,05
NP I PoOWacker Construct10.7. 17:10:3224,6024,7524,652,0739 109EURGER24,15
NP I PoOWartsila10.7. 16:21:5119,9619,9719,970,66158 170EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 17:14:36479,97481,60481,121,7198 106USDNYQ473,01
NP I PoOWatts Water10.7. 17:14:05258,55259,89259,221,0311 349USDNYQ256,57
NP I PoOWeir Group10.7. 17:13:4526,0826,1026,082,52155 065GBPLSE25,44
NP I PoOWendel Invest10.7. 17:15:1890,9591,0591,000,618 827EURPAR90,45
NP I PoOWESCO Intl10.7. 17:16:00202,91203,13203,092,4266 972USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 17:11:34--7,320,31890USDPNK7,30
NP I PoOWoodward Govn10.7. 17:16:38244,92245,78245,40-2,63131 883USDNSQ252,03
NP I PoOXylem10.7. 17:16:32132,46132,54132,500,72163 801USDNYQ131,55
NP I PoOYIT10.7. 16:19:162,682,682,682,0593 658EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 621,6409.07.2025
Zdroj: BCPP