Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124712490,97
KB102310250,79
PKN85,9786,05-0,83
Msft506,05506,840,26
Nokia3,793,795-6,93
IBM283,5284,60,67
Mercedes-Benz Group AG53,3353,354,61
PFE25,2325,240,36
23.07.2025 13:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 15:37:33
Orkla (ORK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,18 1,17 0,11 5 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 12:31:4732,5532,7532,603,005 823EURGER31,65
NP I PoO3-D Systems Corp23.7. 13:00:00P1,931,961,951,56461USDNYQ1,92
NP I PoO3M23.7. 12:45:48P151,27152,20151,360,1162USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 2:04:00P65,1071,9771,100,001 668 126USDNYQ71,10
NP I PoOAalberts Inds23.7. 13:09:3831,6631,7031,703,5385 331EURAEX30,62
NP I PoOAaon Inc23.7. 13:00:00P74,2276,7576,500,664USDNSQ76,00
NP I PoOAAR Corp23.7. 2:04:00P79,1384,0079,010,00391 789USDNYQ79,01
NP I PoOABB Ltd23.7. 13:10:2052,2852,3252,301,51447 810CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 2:04:00P205,55320,16295,900,00227 972USDNYQ295,90
NP I PoOAECOM Tech23.7. 2:04:00P110,00117,50112,440,00816 389USDNYQ112,44
NP I PoOAercap Hold23.7. 13:00:00P110,00123,00112,470,369USDNYQ112,07
NP I PoOAFC Energy23.7. 13:07:300,100,100,101,713 897 452GBPLSE,10
NP I PoOAGCO23.7. 11:05:46P110,30117,98109,870,292USDNYQ109,55
NP I PoOAir Lease23.7. 2:04:00P57,1162,0057,510,00655 885USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 13:10:10183,04183,08183,080,97184 120EURPAR181,32
NP I PoOAirbus Grp Unsp ADR22.7. 23:20:00P--53,46-1,64223 423USDPNK53,46
NP I PoOALAMO GROUP23.7. 2:04:00P86,85346,32216,450,0087 946USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 13:10:54421,40421,60421,502,86274 514SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 12:03:1228,8529,0029,101,392 208EURVIE28,70
NP I PoOAlstom23.7. 13:10:3622,0322,0422,035,00675 229EURPAR20,98
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--2,430,83351 762USDPNK2,43
NP I PoOALTA23.7. 12:14:232,122,192,12-3,205 274PLNWSE2,19
NP I PoOAmer Woodmark23.7. 2:00:00P49,9358,1954,410,00145 353USDNSQ54,41
NP I PoOAmeresco23.7. 11:56:28P18,2519,9519,441,041USDNYQ19,24
NP I PoOAmetek Inc23.7. 12:49:47P159,69180,57179,740,3012USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 625,001 634,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08P--15,302,841USDPNK14,88
NP I PoOApogee Enter23.7. 2:00:00P42,4043,0042,400,00160 929USDNSQ42,40
NP I PoOAPS S.A.23.7. 13:00:448,008,108,00-6,431 203PLNWSE8,55
NP I PoOArcadis23.7. 13:05:4242,3442,4042,360,0910 570EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 13:10:1648,4648,4948,472,3797 262GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 13:09:30320,70320,80320,801,71254 453SEKSTO315,40
NP I PoOAstec Industries23.7. 2:00:00P38,9750,0039,120,00148 612USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 13:09:54151,40151,50151,450,531 214 250SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 13:09:54134,95135,05135,050,48577 890SEKSTO134,40
NP I PoOAtlas Copco Sp ADR22.7. 23:20:00P--14,150,8638 050USDPNK14,15
NP I PoOAtrem23.7. 13:02:2842,6043,4043,40-0,463 750PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 13:10:5821,0021,0521,00-1,4112 223GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 2:04:00P107,00120,44110,520,00266 082USDNYQ110,52
NP I PoOBAE Systems23.7. 13:10:4618,6518,6618,660,32691 443GBPLSE18,60
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--101,18-1,49448 206USDPNK101,18
NP I PoOBalfour Beatty23.7. 13:09:555,305,315,301,37295 551GBPLSE5,23
NP I PoOBAM Groep NV23.7. 13:10:377,417,427,420,82192 207EURAEX7,36
NP I PoOBauma23.7. 9:44:5259,5061,0059,50-2,463PLNWSE61,00
NP I PoOBaywa AG23.7. 9:49:3520,20-20,10-3,8371EURGER20,90
NP I PoOBaywa AG23.7. 13:03:2410,0210,1410,060,604 937EURGER10,00
NP I PoOBE Group23.7. 12:49:2733,5033,5533,501,522 549SEKSTO33,00
NP I PoOBekaert23.7. 13:02:0738,0038,1038,102,7014 622EURBRU37,10
NP I PoOBelden CDT23.7. 2:04:00P94,95203,79127,370,00246 639USDNYQ127,37
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--26,801,282 027USDPNK26,80
NP I PoOBilfinger Berger23.7. 13:08:5191,6591,7591,750,2729 390EURGER91,50
NP I PoOBoeing23.7. 13:10:04P229,78229,80229,550,475 203USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 13:10:3138,6038,6238,610,44125 616EURPAR38,44
NP I PoOBowim23.7. 13:05:574,474,504,50-0,446 655PLNWSE4,52
NP I PoOBrady Corp23.7. 2:04:01P27,5070,7868,750,00178 105USDNYQ68,75
NP I PoOBrenntag23.7. 13:09:1257,0457,1057,062,1882 978EURGER55,84
NP I PoOBudimex23.7. 13:08:17628,80629,00629,000,8715 061PLNWSE623,60
NP I PoOBunzl23.7. 13:10:2622,9022,9222,920,9780 357GBPLSE22,70
NP I PoOBurckhardt23.7. 12:55:46700,00702,00701,00-0,281 311CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 13:08:4821,7021,8021,751,1616 388EURPAR21,50
NP I PoOCaterpillar23.7. 13:09:48P419,60420,00419,280,501 848USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 12:50:201,001,011,000,3297 124GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 13:02:32P505,25537,60536,670,85308USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 13:06:48P1,751,921,84-1,87700USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 13:10:371,581,581,581,67316 607GBPLSE1,55
NP I PoOCummins23.7. 13:00:55P350,00364,00358,280,29129USDNYQ357,25
NP I PoOCurtiss Wright23.7. 13:02:58P415,00490,00475,490,21315USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt22.7. 23:20:00P--12,451,63506 465USDPNK12,45
NP I PoODanaher Corp23.7. 13:03:42P190,25195,00191,490,832 199USDNYQ189,91
NP I PoODeceuninck23.7. 12:12:252,122,132,130,4751 627EURBRU2,12
NP I PoODeere & Co23.7. 13:10:22P505,80513,24508,500,5632USDNYQ505,69
NP I PoODeutz23.7. 13:09:167,797,807,792,70388 935EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 13:00:00P68,85114,0371,490,3156USDNYQ71,27
NP I PoODover23.7. 13:00:00P186,01197,69189,900,19258USDNYQ189,54
NP I PoODucommun23.7. 2:04:00P86,00100,0088,250,00169 064USDNYQ88,25
NP I PoODuerr23.7. 13:02:1624,0524,2024,253,6313 475EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 2:04:00P210,00389,00252,680,00303 283USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 13:09:20P373,30379,89373,900,34264USDNYQ372,65
NP I PoOEFH Zurawie23.7. 12:05:501,291,301,30-2,6315 298PLNWSE1,33
NP I PoOEiffage23.7. 13:08:24116,30116,40116,400,3912 809EURPAR115,95
NP I PoOEkobox23.7. 13:04:111,411,451,450,003 600PLNWSE1,45
NP I PoOEkopol23.7. 12:36:585,155,305,403,851 960PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 12:51:190,150,160,161,6923 044GBPLSE,16
NP I PoOElektrotim23.7. 13:10:2948,4048,8548,401,043 083PLNWSE47,90
NP I PoOEMCOR Group23.7. 2:04:00P540,00570,00558,980,00315 051USDNYQ558,98
NP I PoOEmerson Electric23.7. 12:55:19P143,07149,49145,240,6218USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 12:12:062,182,222,232,2911 781PLNWSE2,18
NP I PoOEnerSys23.7. 2:04:00P87,1092,0090,350,00230 654USDNYQ90,35
NP I PoOErbud23.7. 12:41:0633,8034,0034,000,442 935PLNWSE33,85
NP I PoOESCO Technologie23.7. 2:04:00P184,57203,30188,630,00158 392USDNYQ188,63
NP I PoOExel Industries23.7. 12:39:0841,8042,0042,00-1,87666EURPAR42,80
NP I PoOFamur23.7. 12:43:532,682,702,69-0,9221 840PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt22.7. 23:20:00P--12,950,54214 008USDPNK12,95
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE12,00
NP I PoOFastenal Co23.7. 13:10:21P46,2447,8447,330,53229USDNSQ47,08
NP I PoOFederal Signal23.7. 12:55:58P102,09113,33109,000,002USDNYQ109,00
NP I PoOFERRO23.7. 12:56:0037,0037,1037,100,827 155PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 13:10:5999,2099,4099,20-0,4024 550EURPAR99,60
NP I PoOFlowserve23.7. 13:00:07P53,0055,9554,330,858USDNYQ53,87
NP I PoOFLSmidth23.7. 13:09:08396,20396,60396,600,6138 469DKKCPH394,20
NP I PoOFluor23.7. 13:00:00P53,8654,5354,400,6733USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 2:00:00P22,4529,0022,510,0024 955USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 2:00:00P11,3411,4711,320,00210 449USDNSQ11,32
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--300,00-1,00218USDPNK300,00
NP I PoOGEA Group23.7. 13:06:3960,8560,9560,953,3134 963EURGER59,00
NP I PoOGeberit23.7. 13:09:43619,40619,80619,600,9810 861CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 13:10:57P304,01308,00304,742,402 738USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 13:09:0063,2063,3063,252,5144 896CHFSWX61,70
NP I PoOGibraltar Inds23.7. 2:00:00P45,0070,1764,390,00166 239USDNSQ64,39
NP I PoOGraco Inc23.7. 2:04:00P83,52139,5287,200,00850 120USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 2:04:00P950,001 185,821 035,120,00233 118USDNYQ1 035,12
NP I PoOGranite Constr23.7. 2:04:00P39,7496,8894,970,00459 620USDNYQ94,97
NP I PoOGreenbrier23.7. 12:40:27P48,5250,0048,920,437USDNYQ48,71
NP I PoOGriffon23.7. 13:01:07P71,5088,6381,880,651USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 2:04:01P9,139,319,160,00383 431USDNYQ9,16
NP I PoOHaulotte Group23.7. 11:20:102,632,652,651,15674EURPAR2,62
NP I PoOHEICO Corp23.7. 13:00:00P308,68319,50318,790,7622USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 13:02:271,641,641,653,51499 676EURGER1,59
NP I PoOHeijmans NV23.7. 13:11:0156,1056,2556,101,177 949EURAEX55,45
NP I PoOHexagon Rg-B23.7. 13:08:58102,75102,80102,801,181 081 358SEKSTO101,60
NP I PoOHexcel23.7. 2:04:00P57,2962,0060,800,001 994 432USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 13:09:52188,30188,60188,301,1355 132EURGER186,20
NP I PoOHORTICO23.7. 12:36:296,186,206,18-0,642 820PLNWSE6,22
NP I PoOHuntington23.7. 12:51:19P247,50260,00253,960,0014USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 2:00:00P17,6320,9119,270,0063 476USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 9:23:3920,7020,9020,900,005PLNWSE20,90
NP I PoOChemring Group23.7. 13:08:065,475,495,48-1,97148 975GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 2:04:00P172,88196,00184,540,00468 405USDNYQ184,54
NP I PoOIllinois Tool23.7. 13:03:08P258,99262,68261,500,53219USDNYQ260,13
NP I PoOIMI23.7. 13:08:1521,8421,8621,841,2083 254GBPLSE21,58
NP I PoOIMS23.7. 13:02:4922,3022,3522,35-0,22463EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 13:00:10P15,0015,5515,51-0,26335USDNSQ15,55
NP I PoOINPRO23.7. 13:03:277,357,407,402,075 469PLNWSE7,25
NP I PoOInstal Krakow23.7. 13:04:3141,3041,4041,400,49383PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 13:10:4233,0233,0833,040,9881 593EURGER32,72
NP I PoOKardex23.7. 12:48:15302,50303,50303,500,171 734CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 2:04:00P45,0047,6047,070,001 722 682USDNYQ47,07
NP I PoOKCI Konecranes23.7. 12:12:3168,9069,0568,952,4515 537EURHEL67,30
NP I PoOKeller Group PLC23.7. 13:05:0213,8013,8813,86-0,298 104GBPLSE13,90
NP I PoOKennametal Inc23.7. 11:14:31P25,1029,9825,280,441USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00P--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt23.7. 12:06:111,841,921,90-1,554 844EURGER1,89
NP I PoOKier Group23.7. 13:02:191,961,971,97-1,60838 278GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 13:02:026,936,956,972,8038 217EURGER6,78
NP I PoOKoelner23.7. 12:19:4216,0516,3516,05-1,83388PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 13:03:2714,2014,3014,301,279 688EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--34,152,7749 598USDPNK34,15
NP I PoOKon Philips23.7. 13:10:0521,5421,5521,541,56376 566EURAEX21,21
NP I PoOKone Corp23.7. 12:15:2154,6654,7054,68-0,44199 020EURHEL54,92
NP I PoOKrakchemia23.7. 11:24:480,920,940,90-0,662 995PLNWSE,91
NP I PoOKratos Defense23.7. 13:10:32P56,1156,1956,121,2611 841USDNSQ55,42
NP I PoOKrones23.7. 13:08:48138,80139,20139,002,366 670EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 12:38:47975,00990,00985,001,03182EURGER975,00
NP I PoOKSB Preferred Stock23.7. 13:09:35928,00934,00932,002,421 011EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 11:39:0240,3040,4040,350,2515 737USDLIB40,25
NP I PoOLegrand23.7. 13:09:55122,75122,80122,750,00134 294EURPAR122,75
NP I PoOLena Lighting23.7. 10:37:562,782,802,800,00255PLNWSE2,80
NP I PoOLennox Intl23.7. 13:03:22P642,94991,95645,074,051 034USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR22.7. 23:20:00P--28,490,42941 699USDPNK28,49
NP I PoOLindab AB23.7. 12:52:40207,00207,40207,401,1730 134SEKSTO205,00
NP I PoOLindsay Manufact23.7. 2:04:00P55,27219,23137,020,00117 208USDNYQ137,02
NP I PoOLISI23.7. 13:11:0037,4037,5537,45-0,937 522EURPAR37,80
NP I PoOLockheed Martin23.7. 13:10:57P414,11415,00414,120,8234 888USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 13:02:153,623,693,69-0,276 435PLNWSE3,70
NP I PoOManitou BF23.7. 13:10:0521,4521,5521,452,395 271EURPAR20,95
NP I PoOMarubeni Unsp ADR22.7. 23:20:00P--201,301,1014 212USDPNK201,30
NP I PoOMasco23.7. 2:04:00P64,0068,8866,710,002 262 549USDNYQ66,71
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,651,6015,94498EURVIE1,38
NP I PoOMasTec23.7. 13:00:20P162,74176,00174,980,63983USDNYQ173,89
NP I PoOMasterplast23.7. 12:54:092 860,002 900,002 900,000,69991HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,411,410,002PLNWSE1,41
NP I PoOMercor23.7. 9:21:1825,6025,9025,900,00192PLNWSE25,90
NP I PoOMiddleby Corp23.7. 13:00:11P130,00190,00150,070,3940USDNSQ149,48
NP I PoOMikron Holding23.7. 13:08:4918,5818,6818,663,093 340CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 13:08:0514,3914,4314,400,5649 777PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt22.7. 23:20:00P--412,142,158 477USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 13:09:233,003,103,031,1115 080GBPLSE3,00
NP I PoOMorgan Sindall23.7. 13:10:3945,9046,0046,00-1,296 151GBPLSE46,60
NP I PoOMostostal Plock23.7. 10:39:2614,7515,1014,90-1,65463PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 12:52:368,248,348,341,9610 875PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 13:10:436,056,076,05-0,1721 095PLNWSE6,06
NP I PoOMSC Industrial23.7. 2:04:00P80,9692,5087,130,00515 092USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 13:08:28381,00381,20381,400,3219 978EURGER380,20
NP I PoOMueller Ind23.7. 2:04:00P81,0086,9585,700,001 265 605USDNYQ85,70
NP I PoOMueller Water23.7. 2:04:00P24,3124,6824,400,001 372 027USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 2:04:00P43,17168,86105,710,0085 379USDNYQ105,71
NP I PoONexans23.7. 13:10:53117,40117,50117,401,5617 009EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 13:10:5445,4045,4345,404,953 596 064SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 13:09:40570,00570,50570,501,3320 581DKKCPH563,00
NP I PoONN Inc23.7. 2:00:00P2,032,142,080,00127 671USDNSQ2,08
NP I PoONordex23.7. 13:08:4519,9119,9419,930,76116 474EURGER19,78
NP I PoONordson23.7. 12:37:40P203,98229,10218,940,29302USDNSQ218,30
NP I PoONorthrop Grumman23.7. 13:04:33P563,20563,99564,010,04882USDNYQ563,79
NP I PoOOHB23.7. 9:04:2768,2069,2070,202,933EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 13:00:00P115,50131,00126,750,562USDNYQ126,04
NP I PoOOutotec23.7. 12:13:2410,8910,9010,90-6,441 742 826EURHEL11,65
NP I PoOOwens23.7. 13:08:16P134,31147,00144,950,81127USDNYQ143,79
NP I PoOP.A. Nova23.7. 12:32:0916,3016,3516,30-1,21970PLNWSE16,50
NP I PoOPaccar Inc23.7. 12:51:05P99,75102,8299,901,34465USDNSQ98,58
NP I PoOPalfinger23.7. 13:08:2738,9539,1039,050,777 898EURVIE38,75
NP I PoOParker-Hannifin23.7. 12:04:52P722,011 153,79727,630,9010USDNYQ721,12
NP I PoOPATENTUS23.7. 13:01:103,503,523,52-0,565 270PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 13:01:40154,40155,00154,600,52212EURGER153,80
NP I PoOPolimex Most23.7. 13:04:564,754,774,752,15251 014PLNWSE4,65
NP I PoOPonar Wadowice23.7. 12:55:200,900,920,90-1,0912 975PLNWSE,91
NP I PoOPOZBUD T&R23.7. 13:07:150,870,880,880,2322 030PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 12:26:0221,3021,8021,80-3,54980PLNWSE22,60
NP I PoOProjprzem23.7. 9:39:0016,9517,3017,300,00105PLNWSE17,30
NP I PoOProto Labs23.7. 2:04:00P29,8840,7238,910,00134 240USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 13:09:005,115,125,110,86161 159GBPLSE5,07
NP I PoOQuanta Services23.7. 13:08:30P397,15404,85399,251,0990USDNYQ394,93
NP I PoORaba Automotive23.7. 13:05:251 415,001 430,001 415,000,00510HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 13:00:0067,0068,0068,001,49739PLNWSE67,00
NP I PoORational23.7. 13:08:29703,50705,00704,500,501 299EURGER701,00
NP I PoOREGAL BELOIT23.7. 2:04:01P139,56204,00149,230,00587 831USDNYQ149,23
NP I PoORelpol23.7. 11:01:015,145,185,180,00665PLNWSE5,18
NP I PoORemak23.7. 12:32:1312,8013,0012,80-1,54362PLNWSE13,00
NP I PoORexel23.7. 13:09:3026,5626,5926,561,96101 846EURPAR26,05
NP I PoORheinmetall23.7. 13:09:431 765,001 766,001 765,500,6673 948EURGER1 754,00
NP I PoORockwell Automat23.7. 13:02:54P346,18371,00355,620,5721USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 13:08:15286,35286,65286,401,871 119DKKCPH281,15
NP I PoORolls Royce23.7. 13:10:549,829,839,82-0,072 027 939GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt22.7. 23:20:00P--13,41-1,322 723 256USDPNK13,41
NP I PoORosenbauer Intl23.7. 12:13:2547,8048,5048,500,4197EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 13:10:33537,80537,90537,903,161 916 449SEKSTO521,40
NP I PoOSaab UnSp ADS22.7. 23:20:00P--27,41-0,0284 585USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 13:10:11278,50278,60278,501,09101 006EURPAR275,50
NP I PoOSafran Unsp ADR22.7. 23:20:00P--81,17-1,37160 604USDPNK81,17
NP I PoOSaint Gobain23.7. 13:10:45101,10101,15101,102,41208 841EURPAR98,72
NP I PoOSandvik23.7. 13:10:41239,50239,70239,601,27355 018SEKSTO236,60
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--25,000,4013 623USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 12:03:0613,0213,1013,000,00711EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 13:04:4622,0022,1522,101,386 303EURGER21,80
NP I PoOSGL Carbon23.7. 13:07:153,793,813,813,1225 052EURGER3,69
NP I PoOSchindler23.7. 13:08:01290,50291,50291,000,528 363CHFSWX289,50
NP I PoOSchneider Electr23.7. 13:10:23233,65233,75233,700,82200 148EURPAR231,80
NP I PoOSiemens AG23.7. 13:10:31225,40225,50225,452,31384 421EURGER220,35
NP I PoOSIG23.7. 9:19:190,140,150,151,79250 269GBPLSE,15
NP I PoOSimpson Manuf23.7. 2:04:01P79,43167,79162,120,00272 720USDNYQ162,12
NP I PoOSingulus Technologi23.7. 9:28:441,681,801,764,14246EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02499,00508,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 13:10:41235,10235,30235,202,13348 916SEKSTO230,30
NP I PoOSKF23.7. 13:03:38235,00237,00235,001,733 803SEKSTO231,00
NP I PoOSKF Depository Receipt22.7. 23:20:00P--24,43-0,284 264USDPNK24,43
NP I PoOSmiths Group23.7. 13:10:2523,3823,4023,400,17107 110GBPLSE23,36
NP I PoOSonae23.7. 13:10:011,261,261,260,16327 641EURLIS1,26
NP I PoOSpeedy Hire23.7. 11:58:240,290,300,301,54150 168GBPLSE,29
NP I PoOSpirax Group Plc23.7. 13:10:4561,9562,0562,001,6430 785GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 2:04:00P39,5841,0040,630,00773 205USDNYQ40,63
NP I PoOStalexport23.7. 13:08:383,173,173,17-0,3130 510PLNWSE3,18
NP I PoOStalprofil23.7. 12:59:168,488,508,500,242 568PLNWSE8,48
NP I PoOStandex Intl23.7. 2:04:00P62,84251,34157,090,0098 528USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 13:05:39P230,04247,50244,070,85303USDNSQ242,01
NP I PoOSTRABAG23.7. 13:07:4277,3077,8077,601,173 546EURVIE76,70
NP I PoOSulzer AG23.7. 13:02:32148,20148,60148,401,094 221CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR22.7. 23:20:00P--25,500,6371 343USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0038,0038,000,00100EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 12:56:352,342,402,40-2,441 675PLNWSE2,46
NP I PoOTanfield Group18.7. 13:33:400,050,050,05-1,5547 810GBPLSE,05
NP I PoOTechnotrans23.7. 10:51:0123,8024,0024,000,421 911EURGER23,90
NP I PoOTeixeira Duarte23.7. 13:11:010,380,380,38-0,781 631 873EURLIS,39
NP I PoOTeledyne Tech23.7. 13:03:48P561,00590,00579,894,31285USDNYQ555,95
NP I PoOTerex23.7. 13:07:32P38,5050,9750,991,491USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 13:05:03P83,6886,4386,050,01196USDNYQ86,04
NP I PoOThales23.7. 13:09:15239,70239,80239,80-1,64178 052EURPAR243,80
NP I PoOTimken23.7. 13:00:00P77,2985,0080,470,561USDNYQ80,02
NP I PoOTitan Intl23.7. 2:04:00P9,5710,279,570,00449 629USDNYQ9,57
NP I PoOTitan Machinery23.7. 2:00:00P19,9021,0019,880,00123 814USDNSQ19,88
NP I PoOTOYA23.7. 13:10:3010,3410,4010,340,7848 997PLNWSE10,26
NP I PoOTrakcja Polska23.7. 12:50:582,182,192,190,9234 681PLNWSE2,17
NP I PoOTransDigm23.7. 13:00:08P1 341,002 513,691 572,680,1043USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 13:07:575,755,765,760,7046 413GBPLSE5,72
NP I PoOTrelleborg AB23.7. 13:10:44359,80360,00359,901,4481 771SEKSTO354,80
NP I PoOTrex Company Inc23.7. 13:00:10P65,4768,0066,500,389USDNYQ66,25
NP I PoOTrinity Indus23.7. 2:04:00P26,5027,0326,600,00541 554USDNYQ26,60
NP I PoOTriumph Group23.7. 2:04:00P24,7525,9625,840,00689 277USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 2:04:00P46,4651,9048,510,00485 164USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 12:03:2520,4020,7020,600,001 186EURVIE20,60
NP I PoOUNIBEP23.7. 13:08:3111,4511,6011,45-0,876 341PLNWSE11,55
NP I PoOUnited Rentals23.7. 13:05:30P776,27840,00798,991,011USDNYQ791,04
NP I PoOVallourec23.7. 13:11:0016,8816,9016,89-0,0664 091EURPAR16,90
NP I PoOValmont Indus23.7. 2:04:00P355,51565,69353,560,00224 769USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt22.7. 23:20:00P--6,254,69151 985USDPNK6,25
NP I PoOVicor Corp23.7. 13:10:50P66,1866,5066,4446,9960 292USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 11:54:5417,8018,0017,85-0,561 721EURGER17,95
NP I PoOVinci23.7. 13:09:43124,00124,05124,001,02180 643EURPAR122,75
NP I PoOVM Materiaux23.7. 12:52:1821,7022,0021,80-2,24298EURPAR22,30
NP I PoOVolex Group23.7. 13:08:243,603,613,600,2848 765GBPLSE3,59
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB23.7. 13:08:15283,40283,80283,605,7444 823SEKSTO268,20
NP I PoOVossloh AG23.7. 13:08:0886,2086,4086,600,8121 374EURGER85,90
NP I PoOWabash National23.7. 2:04:00P10,2710,4810,310,00817 188USDNYQ10,31
NP I PoOWabtec23.7. 2:04:00P197,85214,00211,890,001 042 986USDNYQ211,89
NP I PoOWacker Construct23.7. 13:02:2323,2523,3523,303,5611 814EURGER22,50
NP I PoOWartsila23.7. 12:15:2423,0423,0623,051,81126 767EURHEL22,64
NP I PoOWashTec23.7. 12:10:5239,5039,9039,80-0,752 106EURGER40,10
NP I PoOWatsco Inc23.7. 12:54:18P192,12768,46481,980,351USDNYQ480,29
NP I PoOWatts Water23.7. 2:04:00P249,84399,74249,840,00149 490USDNYQ249,84
NP I PoOWeir Group23.7. 13:08:1726,5226,5626,540,0054 839GBPLSE26,54
NP I PoOWendel Invest23.7. 13:08:2493,4093,5093,451,1913 780EURPAR92,35
NP I PoOWESCO Intl23.7. 13:00:00P196,00332,57209,010,5520USDNYQ207,86
NP I PoOWielton23.7. 12:54:556,376,406,40-0,1629 913PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16732,80740,00711,200,000CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--6,930,204 139USDPNK6,93
NP I PoOWoodward Govn23.7. 13:01:32P231,87402,06251,820,211USDNSQ251,29
NP I PoOXylem23.7. 13:05:18P129,38134,24131,480,33607USDNYQ131,05
NP I PoOYIT23.7. 12:12:202,812,822,822,6288 985EURHEL2,74
NP I PoOZamet Industry23.7. 12:56:030,830,840,84-0,4828 647PLNWSE,84
NP I PoOZastal23.7. 10:49:200,520,540,543,4414 981PLNWSE,52
NP I PoOZetkama Fabryka23.7. 11:55:2266,4067,0067,00-0,5911PLNWSE67,40
NP I PoOZUE23.7. 13:05:419,869,909,86-1,001 209PLNWSE9,96
NP I PoOZumtobel23.7. 12:11:124,814,874,871,673 383EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 612,4322.07.2025
Zdroj: BCPP