Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft430,43430,51-0,71
Nokia5,4465,4866,04
IBM304,44304,76-1,58
Mercedes-Benz Group AG57,5957,610,52
PFE26,1426,150,17
30.01.2026 17:26:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026
Orkla (ORK.OL, Oslo)
Závěr k 29.1.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
113,70 0,53 0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.1. 17:25:2935,3535,5035,350,1427 518EURGER35,30
NP I PoO3-D Systems Corp30.1. 17:26:512,262,272,26-2,16691 071USDNYQ2,31
NP I PoO3M30.1. 17:26:54153,94154,08154,04-1,501 017 837USDNYQ156,38
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp30.1. 17:26:4272,6972,8072,75-0,57268 831USDNYQ73,17
NP I PoOAalberts Inds30.1. 17:26:1032,4632,5232,460,4369 206EURAEX32,32
NP I PoOAaon Inc30.1. 17:26:5791,7491,9091,74-1,68232 658USDNSQ93,31
NP I PoOAAR Corp30.1. 17:25:51104,39104,99104,70-1,8591 067USDNYQ106,67
NP I PoOABB Ltd30.1. 17:19:55--66,36-0,031 083 571CHFVTX66,38
NP I PoOAcciona- ------EURMCE180,70
NP I PoOACS Activ de Con- ------EURMCE94,00
NP I PoOAcuity Brands30.1. 17:25:57310,59312,07311,29-0,7166 770USDNYQ313,52
NP I PoOAECOM Tech30.1. 17:26:5495,1795,3395,25-2,37166 092USDNYQ97,56
NP I PoOAercap Hold30.1. 17:26:15143,22143,40143,37-0,80157 040USDNYQ144,53
NP I PoOAFC Energy30.1. 17:26:170,120,120,12-2,431 540 681GBPLSE,12
NP I PoOAGCO30.1. 17:26:10112,55112,76112,66-1,47128 160USDNYQ114,33
NP I PoOAir Lease30.1. 17:26:3864,5664,5764,570,09401 627USDNYQ64,51
NP I PoOAIRBUS Group NV30.1. 17:26:55193,76193,80193,78-0,11286 452EURPAR194,00
NP I PoOAirbus Grp Unsp ADR30.1. 17:26:54--57,56-1,27141 720USDPNK58,30
NP I PoOALAMO GROUP30.1. 17:17:25192,51193,59193,190,0932 783USDNYQ193,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,07
NP I PoOALFA LAVAL AB30.1. 17:24:52515,00515,40515,200,23240 815SEKSTO514,00
NP I PoOAllg Bau Porr30.1. 17:22:5735,0535,2535,202,6221 102EURVIE34,30
NP I PoOAlstom30.1. 17:26:4527,0327,0427,04-0,41260 809EURPAR27,15
NP I PoOAlstom Unsp ADR30.1. 17:25:40--3,17-1,7165 973USDPNK3,22
NP I PoOALTA30.1. 16:17:371,491,521,52-0,661 016PLNWSE1,53
NP I PoOAmer Woodmark30.1. 17:26:5458,0558,2658,16-0,6634 905USDNSQ58,54
NP I PoOAmeresco30.1. 17:22:3031,5631,7531,60-2,3871 659USDNYQ32,37
NP I PoOAmetek Inc30.1. 17:26:57223,38223,69223,54-1,36232 130USDNYQ226,62
NP I PoOAmpli27.1. 18:00:590,941,021,028,51200PLNWSE,94
NP I PoOAndritz AG28.1. 9:00:19--1 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter30.1. 17:24:4036,7237,0036,74-1,9920 026USDNSQ37,49
NP I PoOAPS S.A.30.1. 17:00:028,808,908,854,12104 884PLNWSE8,50
NP I PoOArcadis30.1. 17:25:0437,8237,8637,840,0036 378EURAEX37,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,07
NP I PoOArmstrong World30.1. 17:24:06183,13183,92183,24-0,4864 882USDNYQ184,12
NP I PoOAshtead Group30.1. 17:26:5546,9346,9446,94-0,66379 542GBPLSE47,25
NP I PoOAssa Abloy -B-30.1. 17:24:56360,00360,20360,10-0,03482 770SEKSTO360,20
NP I PoOAstec Industries30.1. 17:23:4047,7947,9247,90-1,0723 297USDNSQ48,42
NP I PoOAtlas Copco Rg-A30.1. 17:24:56183,55183,65183,550,031 686 112SEKSTO183,50
NP I PoOAtlas Copco Rg-B30.1. 17:24:35160,15160,35160,400,31817 031SEKSTO159,90
NP I PoOAtlas Copco Sp ADR30.1. 17:05:54--18,03-1,104 313USDPNK18,23
NP I PoOAtrem30.1. 17:00:5957,8058,0057,800,006 474PLNWSE57,80
NP I PoOATS Rg- ------CADTOR38,97
NP I PoOAvon Rubber30.1. 17:24:2917,5217,5817,57-1,7346 281GBPLSE17,88
NP I PoOAztec29.1. 17:59:511,911,921,920,00540PLNWSE1,92
NP I PoOAZZ Inc30.1. 17:22:28123,10123,78123,50-1,1812 236USDNYQ124,97
NP I PoOBAE Systems30.1. 17:26:1419,6519,6619,65-0,431 473 189GBPLSE19,74
NP I PoOBAE Systems Depository Receipt30.1. 17:26:55--108,44-1,42239 123USDPNK110,00
NP I PoOBalfour Beatty30.1. 17:26:047,127,137,130,07242 368GBPLSE7,12
NP I PoOBAM Groep NV30.1. 17:26:248,798,818,810,11334 983EURAEX8,80
NP I PoOBauma30.1. 17:00:0260,5063,0062,500,00739PLNWSE62,50
NP I PoOBaywa AG30.1. 17:24:223,413,503,505,9157 837EURGER3,30
NP I PoOBaywa AG30.1. 10:08:2016,5016,7016,500,0024EURGER16,50
NP I PoOBE Group30.1. 17:21:0424,8025,2525,000,815 516SEKSTO24,80
NP I PoOBekaert30.1. 17:16:0041,6041,6541,651,3420 271EURBRU41,10
NP I PoOBelden CDT30.1. 17:17:46117,47118,05117,77-1,6533 265USDNYQ119,74
NP I PoOBidvest Depository Receipt30.1. 16:33:48--29,75-1,431 072USDPNK30,18
NP I PoOBilfinger Berger30.1. 17:26:08118,70118,90118,80-2,4632 017EURGER121,80
NP I PoOBoeing30.1. 17:26:54230,38230,59230,47-1,532 164 752USDNYQ234,04
NP I PoOBom CRP-3- ------CADTOR17,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR247,53
NP I PoOBouygues30.1. 17:25:5045,6645,6745,660,53134 939EURPAR45,42
NP I PoOBowim30.1. 16:46:355,665,805,801,7524 664PLNWSE5,70
NP I PoOBrady Corp30.1. 17:26:3385,0385,5085,51-0,0628 850USDNYQ85,56
NP I PoOBrenntag30.1. 17:26:4351,2851,3051,302,48125 017EURGER50,06
NP I PoOBudimex30.1. 17:00:01684,80687,20688,801,2332 933PLNWSE680,40
NP I PoOBunzl30.1. 17:25:4720,4820,5020,480,89179 273GBPLSE20,30
NP I PoOBurckhardt30.1. 17:19:55--534,00-0,192 010CHFSWX535,00
NP I PoOCAE Inc- ------CADTOR44,34
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,80
NP I PoOCarbone-Lorraine30.1. 17:24:2325,9025,9525,90-2,6324 554EURPAR26,60
NP I PoOCaterpillar30.1. 17:26:56655,00655,99655,51-1,461 065 889USDNYQ665,24
NP I PoOCeres Pwr Hldgs Rg30.1. 17:26:412,942,942,94-1,00582 729GBPLSE2,97
NP I PoOCITIC Pacific Depository Receipt30.1. 15:30:00--8,391,511USDPNK8,26
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys30.1. 17:25:541 141,781 148,311 145,00-2,2681 732USDNYQ1 171,46
NP I PoOCommercial Vhcle30.1. 17:25:561,561,571,57-3,3724 288USDNSQ1,62
NP I PoOConstr Auxiliar Br- ------EURMCE56,50
NP I PoOCostain30.1. 17:26:461,761,761,760,031 744 709GBPLSE1,76
NP I PoOCummins30.1. 17:26:55574,32575,01574,16-1,67106 768USDNYQ583,94
NP I PoOCurtiss Wright30.1. 17:26:37655,87659,44658,28-0,8535 429USDNYQ663,90
NP I PoODAIKIN IND Depository Receipt30.1. 17:27:00--12,031,05279 109USDPNK11,90
NP I PoODanaher Corp30.1. 17:26:48219,38219,60219,51-0,051 634 911USDNYQ219,62
NP I PoODeceuninck30.1. 17:15:352,312,322,310,4334 661EURBRU2,30
NP I PoODeere & Co30.1. 17:26:55522,77523,33523,06-1,32232 371USDNYQ530,07
NP I PoODeutz30.1. 17:26:2310,8010,8110,800,56259 594EURGER10,74
NP I PoODMG MORI SEIKI AG30.1. 14:41:5847,9048,4047,90-0,42149EURGER48,10
NP I PoODonaldson Co Inc30.1. 17:25:57100,95101,35101,15-2,10391 362USDNYQ103,32
NP I PoODover30.1. 17:26:54200,89201,21201,05-0,73286 188USDNYQ202,53
NP I PoODucommun30.1. 17:26:38108,34109,16108,75-2,6617 153USDNYQ111,72
NP I PoODuerr30.1. 17:26:1422,2522,3022,30-1,3353 847EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries30.1. 17:26:55364,00364,98363,85-0,4444 143USDNYQ365,47
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.1. 17:26:56351,12351,53351,37-0,85903 783USDNYQ354,37
NP I PoOEFH Zurawie30.1. 17:00:021,371,381,38-0,36134 751PLNWSE1,38
NP I PoOEiffage30.1. 17:26:55124,65124,75124,700,2849 937EURPAR124,35
NP I PoOEkobox30.1. 12:54:141,041,101,090,001 809PLNWSE1,09
NP I PoOEkopol30.1. 14:24:126,957,307,305,0477PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX9,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.1. 16:35:250,180,190,18-0,1696 975GBPLSE,19
NP I PoOElektrotim30.1. 17:04:5149,4049,4549,451,0242 481PLNWSE48,95
NP I PoOEMCOR Group30.1. 17:26:45713,72715,97714,85-2,1343 705USDNYQ730,40
NP I PoOEmerson Electric30.1. 17:26:58146,81146,90146,83-2,58946 195USDNYQ150,72
NP I PoOEnergoaparatura28.1. 18:00:193,263,383,301,231 411PLNWSE3,26
NP I PoOEnergoinstal30.1. 17:00:022,402,412,41-1,2326 222PLNWSE2,44
NP I PoOEnerSys30.1. 17:25:56179,34179,70179,70-2,7989 330USDNYQ184,85
NP I PoOErbud30.1. 16:46:0429,4029,6529,40-1,181 494PLNWSE29,75
NP I PoOESCO Technologie30.1. 17:26:02227,19227,66227,56-1,0453 392USDNYQ229,96
NP I PoOExail Technologies30.1. 17:25:05110,00110,40110,00-0,3640 675EURPAR110,40
NP I PoOExel Industries30.1. 17:01:5838,7038,9038,70-0,51548EURPAR38,90
NP I PoOFamur30.1. 17:00:023,223,253,250,15154 025PLNWSE3,25
NP I PoOFANUC- ------JPYTYO6 120,00
NP I PoOFANUC Depository Receipt30.1. 17:26:43--20,271,5075 793USDPNK19,97
NP I PoOFasing30.1. 11:33:0214,9015,0015,000,00399PLNWSE15,00
NP I PoOFastenal Co30.1. 17:26:5543,0243,0343,03-0,68929 824USDNSQ43,32
NP I PoOFederal Signal30.1. 17:26:24106,23106,84106,23-1,89171 439USDNYQ108,28
NP I PoOFERRO30.1. 16:41:3730,4030,6030,600,006 675PLNWSE30,60
NP I PoOFinning Intl- ------CADTOR87,92
NP I PoOFlowserve30.1. 17:26:1377,6777,9777,96-0,86256 342USDNYQ78,64
NP I PoOFLSmidth30.1. 16:59:55542,00543,00541,50-2,52236 666DKKCPH555,50
NP I PoOFluor30.1. 17:26:5546,1746,2246,20-1,62555 749USDNYQ46,96
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co30.1. 17:21:3629,3729,7529,55-0,922 593USDNSQ29,82
NP I PoOFrauenthal29.1. 17:50:0622,6023,2023,400,0070EURVIE23,40
NP I PoOFreightCar Amer30.1. 17:25:5711,2311,3511,30-2,9242 200USDNSQ11,64
NP I PoOFuelCell En Preferred Stock30.1. 16:40:00--355,00-0,0176USDPNK355,02
NP I PoOGEA Group30.1. 17:26:3760,2060,3060,25-0,4182 991EURGER60,50
NP I PoOGeberit30.1. 17:19:47--589,60-0,0713 673CHFVTX590,00
NP I PoOGeneral Dynamics30.1. 17:26:55348,50348,73348,62-0,38295 414USDNYQ349,95
NP I PoOGeorg Fischer Rg30.1. 17:19:46--51,500,2956 777CHFSWX51,35
NP I PoOGibraltar Inds30.1. 17:23:1150,9951,1151,21-2,0245 245USDNSQ52,26
NP I PoOGraco Inc30.1. 17:26:2586,7586,8686,79-0,90125 596USDNYQ87,58
NP I PoOGrainger WW Inc30.1. 17:26:571 069,671 073,001 071,34-1,0067 348USDNYQ1 082,21
NP I PoOGranite Constr30.1. 17:26:33120,70120,95120,80-0,6360 083USDNYQ121,57
NP I PoOGreenbrier30.1. 17:26:0149,6049,7849,75-0,4258 495USDNYQ49,96
NP I PoOGriffon30.1. 17:26:5580,6880,8580,69-1,3227 035USDNYQ81,77
NP I PoOHammond Power- ------CADTOR179,50
NP I PoOHarsco30.1. 17:26:1118,8518,8718,86-0,68118 364USDNYQ18,99
NP I PoOHaulotte Group30.1. 17:09:062,242,252,25-0,446 801EURPAR2,26
NP I PoOHEICO Corp30.1. 17:26:05328,08328,62328,16-1,1437 116USDNYQ331,96
NP I PoOHeidelberger Dru30.1. 17:26:161,841,841,84-0,65269 844EURGER1,85
NP I PoOHeijmans NV30.1. 17:26:2268,7568,9068,750,2950 330EURAEX68,55
NP I PoOHexagon Rg-B30.1. 17:24:57100,30100,35100,350,854 066 304SEKSTO99,50
NP I PoOHexcel30.1. 17:26:3783,1083,3083,16-1,66431 167USDNYQ84,56
NP I PoOHiab Oyj30.1. 16:29:5150,2050,2550,10-1,18237 705EURHEL50,70
NP I PoOHOCHTIEF AG30.1. 17:26:43356,20356,60356,600,7916 969EURGER353,80
NP I PoOHORTICO30.1. 16:24:416,306,406,300,006 032PLNWSE6,30
NP I PoOHuntington30.1. 17:26:31418,97419,74419,60-1,92109 740USDNYQ427,83
NP I PoOHurco Cos Inc30.1. 17:03:0916,7317,0616,98-0,705 801USDNSQ17,10
NP I PoOHydrapres29.1. 17:59:510,460,500,460,0092PLNWSE,46
NP I PoOHydrotor30.1. 17:00:0215,0015,1015,10-1,95995PLNWSE15,40
NP I PoOChemring Group30.1. 17:26:225,005,005,00-0,70237 042GBPLSE5,03
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX30.1. 17:25:56197,59197,92197,80-0,96180 932USDNYQ199,72
NP I PoOIllinois Tool30.1. 17:26:55259,28259,53259,36-1,33249 823USDNYQ262,86
NP I PoOIMI30.1. 17:26:0027,5827,6027,600,29194 634GBPLSE27,52
NP I PoOIMS30.1. 17:20:3023,2023,2523,201,093 921EURPAR22,95
NP I PoOInnotec TSS28.1. 12:49:587,257,407,200,69897EURFRA7,20
NP I PoOInnovative Sol30.1. 17:24:1918,7918,8918,79-1,3680 805USDNSQ19,05
NP I PoOINPRO30.1. 14:14:128,708,808,70-0,572 245PLNWSE8,75
NP I PoOInstal Krakow30.1. 17:00:0238,7038,8038,80-0,511 202PLNWSE39,00
NP I PoOINSTALLUX29.1. 11:30:26298,00316,00302,000,0070EURPAR302,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock30.1. 17:26:3236,3636,4236,40-0,9333 036EURGER36,74
NP I PoOKardex30.1. 17:19:47--269,50-1,467 894CHFSWX273,50
NP I PoOKawasaki Heavy- ------JPYTYO12 985,00
NP I PoOKBR30.1. 17:25:5442,3342,3842,35-2,04129 174USDNYQ43,23
NP I PoOKCI Konecranes30.1. 16:29:4599,5099,6599,35-0,55131 401EURHEL99,90
NP I PoOKeller Group PLC30.1. 17:25:5217,6817,7217,70-0,20159 100GBPLSE17,74
NP I PoOKennametal Inc30.1. 17:26:0534,4734,4934,49-0,92140 830USDNYQ34,81
NP I PoOKeppel Sp ADR29.1. 23:20:00--17,570,062 759USDPNK17,57
NP I PoOKHD Humboldt30.1. 10:12:491,731,821,73-1,14807EURGER1,79
NP I PoOKier Group30.1. 17:22:372,232,232,23-0,34803 024GBPLSE2,24
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner30.1. 17:26:4411,0211,0411,040,18196 386EURGER11,02
NP I PoOKoelner30.1. 16:33:5513,4013,8513,50-0,742 105PLNWSE13,60
NP I PoOKoenig & Bauer30.1. 17:23:409,239,319,29-0,2116 377EURGER9,31
NP I PoOKOMATSU- ------JPYTYO5 819,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.1. 17:25:56--38,43-0,1315 485USDPNK38,48
NP I PoOKon Philips30.1. 17:26:5524,1124,1224,12-0,50505 709EURAEX24,24
NP I PoOKone Corp30.1. 16:29:3560,5060,5460,62-0,26522 172EURHEL60,78
NP I PoOKrakchemia30.1. 15:56:430,460,480,48-1,0331 599PLNWSE,49
NP I PoOKratos Defense30.1. 17:26:40102,22102,45102,35-5,371 448 370USDNSQ108,16
NP I PoOKrones30.1. 17:26:23136,00136,40136,20-2,5814 028EURGER139,80
NP I PoOKSB30.1. 16:58:491 020,001 040,001 030,000,00490EURGER1 020,00
NP I PoOKSB Preferred Stock30.1. 17:23:151 070,001 080,001 080,000,93846EURGER1 070,00
NP I PoOLarsen & Toubro Depository Receipt30.1. 17:23:2842,5042,7042,701,5511 596USDLIB42,05
NP I PoOLatecoere30.1. 17:24:200,020,020,02-5,004 262 633EURPAR,02
NP I PoOLegrand30.1. 17:26:55134,40134,45134,45-1,07134 363EURPAR135,90
NP I PoOLena Lighting30.1. 15:16:242,532,542,540,003 506PLNWSE2,54
NP I PoOLennox Intl30.1. 17:26:55490,02491,58490,98-1,03134 270USDNYQ496,11
NP I PoOLeonardo S.p.A.- ------EURMIL56,22
NP I PoOLeonardo Unsp ADR30.1. 17:25:48--33,40-0,9518 888USDPNK33,72
NP I PoOLindab AB30.1. 17:21:41186,20187,10187,00-1,0625 055SEKSTO189,00
NP I PoOLindsay Manufact30.1. 17:26:32123,36124,81124,60-0,5014 586USDNYQ125,23
NP I PoOLISI30.1. 17:23:3953,1053,3053,20-0,5613 144EURPAR53,50
NP I PoOLockheed Martin30.1. 17:26:58629,26630,54630,201,24748 315USDNYQ622,51
NP I PoOLUG30.1. 15:35:162,422,502,420,002 610PLNWSE2,42
NP I PoOMakrum30.1. 17:00:024,644,654,666,8854 737PLNWSE4,36
NP I PoOManitou BF30.1. 17:26:2922,1522,2522,253,9765 577EURPAR21,40
NP I PoOMarubeni Unsp ADR30.1. 17:26:45--331,91-1,386 407USDPNK336,56
NP I PoOMasco30.1. 17:26:4665,3365,3565,38-1,36371 186USDNYQ66,28
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec30.1. 17:25:56238,82239,32239,11-2,4491 320USDNYQ245,08
NP I PoOMasterplast30.1. 16:58:56--2 700,000,004 800HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA30.1. 16:47:3520,1020,3020,300,006 787PLNWSE20,30
NP I PoOMera Schody20.1. 17:59:281,201,281,254,171 405PLNWSE1,20
NP I PoOMiddleby Corp30.1. 17:26:54146,90147,19146,89-2,0767 228USDNSQ149,99
NP I PoOMikron Holding30.1. 16:59:18--17,30-1,9310 650CHFSWX17,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ40,99
NP I PoOMirbud30.1. 17:03:4513,0613,1413,13-1,80331 358PLNWSE13,37
NP I PoOMitsubishi- ------JPYTYO4 057,00
NP I PoOMITSUI & CO- ------JPYTYO5 069,00
NP I PoOMITSUI & CO Depository Receipt30.1. 17:24:18--659,39-0,574 651USDPNK663,17
NP I PoOMOJ S.A.30.1. 9:34:391,601,701,706,2548PLNWSE1,60
NP I PoOMolins PLC30.1. 17:14:163,653,753,70-1,3340 830GBPLSE3,75
NP I PoOMorgan Sindall30.1. 17:26:2249,3549,4049,400,8293 144GBPLSE49,00
NP I PoOMostostal Plock30.1. 17:00:0214,1514,4014,401,41480PLNWSE14,20
NP I PoOMostostal Warsaw30.1. 17:00:027,447,487,440,278 171PLNWSE7,42
NP I PoOMostostal Zabrze30.1. 17:00:026,446,476,47-0,7735 470PLNWSE6,52
NP I PoOMSC Industrial30.1. 17:26:5682,9083,0882,99-1,5081 086USDNYQ84,25
NP I PoOMTU Aero Engines30.1. 17:25:23373,80373,90373,600,4345 082EURGER372,00
NP I PoOMueller Ind30.1. 17:26:22134,89135,21135,03-1,71189 769USDNYQ137,38
NP I PoOMueller Water30.1. 17:26:2026,7926,8126,81-0,67150 633USDNYQ26,99
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto30.1. 17:25:40123,84125,40124,62-0,5832 859USDNYQ125,35
NP I PoONexans30.1. 17:25:52132,60132,70132,701,0754 942EURPAR131,30
NP I PoONIBE Industrie Rg-B30.1. 17:24:5934,0834,1034,08-0,183 779 818SEKSTO34,14
NP I PoONicolas Correa- ------EURMCE9,20
NP I PoONKT Holding A/S30.1. 16:59:53821,00822,50826,001,47140 186DKKCPH814,00
NP I PoONN Inc30.1. 17:24:451,481,511,50-1,6416 188USDNSQ1,52
NP I PoONordex30.1. 17:26:5533,9834,0234,000,59631 936EURGER33,80
NP I PoONordson30.1. 17:25:58271,41271,96271,69-1,2075 774USDNSQ275,00
NP I PoONorthrop Grumman30.1. 17:26:55683,55684,68683,55-1,70231 582USDNYQ695,35
NP I PoOOHB30.1. 17:20:03298,00300,00297,007,2219 159EURGER277,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL113,70
NP I PoOOshkosh Truck30.1. 17:26:21143,26143,67143,47-1,30174 868USDNYQ145,35
NP I PoOOutotec30.1. 16:29:5016,5416,5616,52-3,082 677 341EURHEL17,04
NP I PoOOwens30.1. 17:26:38117,71118,13117,93-1,63212 350USDNYQ119,88
NP I PoOP.A. Nova30.1. 17:00:0216,1516,3016,30-3,261 781PLNWSE16,85
NP I PoOPaccar Inc30.1. 17:26:52122,09122,23122,17-0,94425 485USDNSQ123,32
NP I PoOPalfinger30.1. 17:19:2536,0036,1036,000,8411 074EURVIE35,70
NP I PoOParker-Hannifin30.1. 17:26:55934,04936,14934,83-1,43171 048USDNYQ948,40
NP I PoOPATENTUS30.1. 16:48:323,323,453,455,8342 858PLNWSE3,26
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum30.1. 17:23:38164,00164,60164,00-0,361 407EURGER164,60
NP I PoOPolimex Most30.1. 17:03:178,398,428,422,06988 903PLNWSE8,25
NP I PoOPonar Wadowice30.1. 16:48:370,890,900,89-1,7712 534PLNWSE,90
NP I PoOPOZBUD T&R30.1. 17:04:011,241,251,26-3,46297 732PLNWSE1,30
NP I PoOProchem30.1. 16:45:3225,5026,4026,406,022 519PLNWSE24,90
NP I PoOProjprzem30.1. 17:00:0219,2019,3019,20-0,521 878PLNWSE19,30
NP I PoOProto Labs30.1. 17:21:4352,3852,5652,48-1,3315 638USDNYQ53,18
NP I PoOPrysmian- ------EURMIL99,22
NP I PoOQinetiq Group30.1. 17:25:084,995,004,99-1,29480 755GBPLSE5,06
NP I PoOQuanta Services30.1. 17:26:11474,92476,11475,52-1,64532 924USDNYQ483,43
NP I PoORaba Automotive30.1. 16:51:25--3 980,00-0,258 020HUFBUD3 980,00
NP I PoORAFAMET30.1. 16:19:5442,4044,2043,800,4612PLNWSE43,60
NP I PoORational30.1. 17:25:59674,50675,50674,501,7312 042EURGER663,00
NP I PoOREGAL BELOIT30.1. 17:26:11158,73159,51159,13-1,81162 935USDNYQ162,06
NP I PoORelpol30.1. 16:29:015,605,665,66-1,054 406PLNWSE5,72
NP I PoORemak30.1. 9:00:0111,8012,0012,000,0025PLNWSE12,00
NP I PoORexel30.1. 17:26:5935,4935,5135,50-0,98114 590EURPAR35,85
NP I PoORheinmetall30.1. 17:26:521 777,001 778,001 778,00-0,97133 239EURGER1 795,50
NP I PoORockwell Automat30.1. 17:26:55418,20418,46418,36-1,96105 303USDNYQ426,73
NP I PoOROCKWOOL Br/Rg-A30.1. 16:59:52214,25214,80213,95-0,495 290DKKCPH215,00
NP I PoOROCKWOOL Br/Rg-B30.1. 16:59:41213,75214,00213,55-0,40228 403DKKCPH214,40
NP I PoORolls Royce30.1. 17:26:3612,0312,0412,030,216 083 839GBPLSE12,01
NP I PoORolls-Royce Gp Depository Receipt30.1. 17:26:17--16,73-1,152 484 244USDPNK16,92
NP I PoORosenbauer Intl30.1. 16:43:3847,6048,6048,10-1,841 215EURVIE49,00
NP I PoORussel Metals- ------CADTOR48,56
NP I PoOSaab Rg-B30.1. 17:24:58693,80694,20694,10-0,601 115 647SEKSTO698,30
NP I PoOSaab UnSp ADS30.1. 17:25:52--39,04-1,7442 137USDPNK39,73
NP I PoOSacyr Vallehermo- ------EURMCE3,93
NP I PoOSafran30.1. 17:26:52300,30300,40300,300,57266 150EURPAR298,60
NP I PoOSafran Unsp ADR30.1. 17:27:01--89,23-0,8654 404USDPNK90,00
NP I PoOSaint Gobain30.1. 17:26:5383,0083,0283,02-0,48346 904EURPAR83,42
NP I PoOSandvik30.1. 17:24:51350,00350,20350,20-1,102 165 089SEKSTO354,10
NP I PoOSandvik Sp ADR B30.1. 17:24:08--39,50-2,8931 267USDPNK40,67
NP I PoOSeco/Warwick30.1. 12:54:1533,6034,0033,60-1,18275PLNWSE34,00
NP I PoOSemperit30.1. 16:43:3812,5612,6812,68-0,164 575EURVIE12,70
NP I PoOSFC Smart Fuel C30.1. 17:20:5814,0414,1014,04-1,5419 055EURGER14,26
NP I PoOSGL Carbon30.1. 17:24:034,114,134,112,88259 790EURGER3,99
NP I PoOSchindler30.1. 17:19:55--284,500,3511 299CHFSWX283,50
NP I PoOSchneider Electr30.1. 17:26:54240,85240,95240,95-0,19316 263EURPAR241,40
NP I PoOSiemens AG30.1. 17:26:27255,60255,65255,65-0,12493 309EURGER255,95
NP I PoOSIG30.1. 17:07:080,100,100,101,99110 191GBPLSE,10
NP I PoOSimpson Manuf30.1. 17:24:55175,94176,29176,21-1,0041 888USDNYQ177,99
NP I PoOSingulus Technologi30.1. 16:25:271,651,761,72-5,491 126EURGER1,77
NP I PoOSkanska AB15.1. 14:55:34--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF30.1. 17:24:58231,80232,00231,80-7,942 944 682SEKSTO251,80
NP I PoOSKF30.1. 17:24:57235,00236,00235,00-6,7526 556SEKSTO252,00
NP I PoOSKF Depository Receipt30.1. 17:23:31--26,21-9,025 470USDPNK28,81
NP I PoOSmiths Group30.1. 17:26:5325,0225,0425,04-0,16301 988GBPLSE25,08
NP I PoOSonae30.1. 17:27:001,771,771,770,34774 312EURLIS1,76
NP I PoOSpeedy Hire30.1. 17:23:040,260,260,262,18809 643GBPLSE,25
NP I PoOSpirax Group Plc30.1. 17:24:5872,9573,0072,95-0,5537 874GBPLSE73,35
NP I PoOStalexport30.1. 17:04:022,812,832,831,80400 262PLNWSE2,78
NP I PoOStalprofil30.1. 17:04:458,068,188,18-0,737 586PLNWSE8,24
NP I PoOStandex Intl30.1. 17:26:28229,48233,49232,13-5,7187 241USDNYQ246,19
NP I PoOStantec- ------CADTOR136,24
NP I PoOStaporkow30.1. 16:44:484,444,584,584,095 253PLNWSE4,40
NP I PoOSterling Const30.1. 17:26:54362,02363,44362,51-4,41104 213USDNSQ379,23
NP I PoOSTRABAG30.1. 17:26:1287,6087,9087,900,4614 526EURVIE87,50
NP I PoOSulzer AG30.1. 17:19:47--166,20-0,4818 847CHFSWX167,00
NP I PoOSUMITOMO- ------JPYTYO6 280,00
NP I PoOSumitomo Sp.ADR30.1. 17:26:24--40,65-1,3439 159USDPNK41,20
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4033,2032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP30.1. 16:32:022,582,942,963,509 897PLNWSE2,86
NP I PoOTanfield Group30.1. 15:06:310,060,070,064,92304 309GBPLSE,06
NP I PoOTechnotrans30.1. 17:23:5033,3033,6033,302,154 848EURGER32,60
NP I PoOTeixeira Duarte30.1. 17:22:080,480,480,480,41697 795EURLIS,48
NP I PoOTeledyne Tech30.1. 17:26:15622,39623,02622,71-0,4267 925USDNYQ625,32
NP I PoOTerex30.1. 17:27:0056,7556,7756,77-1,60830 547USDNYQ57,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange30.1. 11:21:540,700,710,70-2,11371PLNWSE,71
NP I PoOTextron Inc30.1. 17:26:5487,2887,3987,29-0,60590 213USDNYQ87,82
NP I PoOThales30.1. 17:26:21255,00255,10255,00-0,3585 112EURPAR255,90
NP I PoOTimken30.1. 17:26:5592,5492,7392,65-1,59231 659USDNYQ94,15
NP I PoOTitan Intl30.1. 17:26:559,359,369,360,05105 013USDNYQ9,35
NP I PoOTitan Machinery30.1. 17:23:5116,2216,3516,23-3,3435 344USDNSQ16,79
NP I PoOTOYA30.1. 17:00:039,709,719,76-0,8148 456PLNWSE9,84
NP I PoOTrakcja Polska30.1. 17:00:024,664,704,710,21140 051PLNWSE4,70
NP I PoOTransDigm30.1. 17:26:461 418,681 419,991 419,94-0,1451 813USDNYQ1 422,00
NP I PoOTravis Perkins Rg30.1. 17:26:586,276,286,27-0,48149 085GBPLSE6,30
NP I PoOTrelleborg AB30.1. 17:24:57360,40361,30360,50-0,58186 837SEKSTO362,60
NP I PoOTrex Company Inc30.1. 17:26:0240,8140,8740,85-2,23443 326USDNYQ41,78
NP I PoOTrinity Indus30.1. 17:26:4628,1628,2028,16-1,88119 605USDNYQ28,70
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini30.1. 17:26:2978,7379,0478,92-1,18181 092USDNYQ79,86
NP I PoOUBM Realitaeten30.1. 16:57:5419,9020,0020,000,001 257EURVIE20,00
NP I PoOUNIBEP30.1. 17:00:0214,9515,0014,95-3,2413 530PLNWSE15,45
NP I PoOUnited Rentals30.1. 17:26:06783,62785,74784,34-0,34384 800USDNYQ787,04
NP I PoOVallourec30.1. 17:26:2117,8917,9017,880,03474 234EURPAR17,88
NP I PoOValmont Indus30.1. 17:21:17442,13444,17444,21-0,8446 039USDNYQ447,96
NP I PoOVeidekke- ------NOKOSL176,60
NP I PoOVestas Wind Depository Receipt30.1. 17:26:07--10,090,45365 082USDPNK10,04
NP I PoOVicor Corp30.1. 17:26:22164,12165,66166,30-3,05103 095USDNSQ171,53
NP I PoOVilleroy & Boch Preferred Stock30.1. 17:08:3117,8517,9517,803,1911 168EURGER17,30
NP I PoOVinci30.1. 17:26:13121,00121,05121,050,79243 673EURPAR120,10
NP I PoOVM Materiaux30.1. 17:26:4321,0021,4021,00-2,78921EURPAR21,60
NP I PoOVolex Group30.1. 17:25:364,424,434,42-0,67391 192GBPLSE4,45
NP I PoOVolvo AB30.1. 17:24:32323,60324,00323,800,2553 752SEKSTO323,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG30.1. 17:24:1480,8081,0080,90-1,7015 577EURGER82,30
NP I PoOWabash National30.1. 17:26:039,9810,0510,020,75159 584USDNYQ9,94
NP I PoOWabtec30.1. 17:26:21228,68229,38229,05-1,5468 190USDNYQ232,63
NP I PoOWacker Construct30.1. 17:25:5519,3419,3819,38-0,8220 730EURGER19,54
NP I PoOWartsila30.1. 16:29:4534,0134,0734,200,56993 655EURHEL34,01
NP I PoOWashTec30.1. 17:06:3148,0048,5048,00-1,232 992EURGER48,60
NP I PoOWatsco Inc30.1. 17:26:10379,32380,23380,23-0,8375 288USDNYQ383,42
NP I PoOWatts Water30.1. 17:26:09294,11295,63294,87-0,9218 538USDNYQ297,61
NP I PoOWeir Group30.1. 17:26:5932,2832,3232,30-1,04392 349GBPLSE32,64
NP I PoOWendel Invest30.1. 17:18:3781,1081,2081,15-0,1812 382EURPAR81,30
NP I PoOWESCO Intl30.1. 17:25:57286,69288,28287,51-1,6357 360USDNYQ292,29
NP I PoOWielton30.1. 17:00:025,945,955,95-0,6730 352PLNWSE5,99
NP I PoOWienerberger30.1. 15:35:57669,40689,40671,20-5,81110CZKPSE-KOBOS671,20
NP I PoOWienerberger Depository Receipt30.1. 16:48:43--6,55-1,361 991USDPNK6,64
NP I PoOWoodward Govn30.1. 17:26:22315,16316,27315,71-1,1676 790USDNSQ319,41
NP I PoOXylem30.1. 17:25:52136,95137,17137,03-0,65191 049USDNYQ137,92
NP I PoOYIT30.1. 16:29:563,113,113,09-1,66212 784EURHEL3,14
NP I PoOZamet Industry30.1. 17:00:020,830,830,83-0,2429 779PLNWSE,83
NP I PoOZastal30.1. 16:41:550,490,510,510,7828 432PLNWSE,51
NP I PoOZetkama Fabryka30.1. 16:38:2667,4068,4067,60-0,59209PLNWSE68,00
NP I PoOZUE30.1. 17:00:0212,1012,1512,20-2,796 551PLNWSE12,55
NP I PoOZumtobel30.1. 17:15:083,533,573,530,285 974EURVIE3,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 756,5729.01.2026
Zdroj: BCPP