Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351240-0,56
KB9789790,67
PKN125,74125,78-0,66
Msft378,3378,621,50
Nokia11,6711,6851,21
IBM281,12281,810,12
Mercedes-Benz Group AG43,73543,745-0,39
PFE24,1124,120,17
01.07.2026 12:02:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026
Orkla (ORK.OL, Oslo)
Závěr k 30.6.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
104,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 11:52:1073,0573,3573,303,3913 913EURGER70,90
NP I PoO3-D Systems Corp1.7. 11:07:15P3,023,163,164,64143USDNYQ3,02
NP I PoO3M1.7. 11:47:04P160,47162,66162,000,0671USDNYQ161,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp1.7. 2:04:00P62,4564,9762,720,001 452 540USDNYQ62,72
NP I PoOAalberts Inds1.7. 11:57:2839,4439,4839,461,2341 871EURAEX38,98
NP I PoOAaon Inc1.7. 11:54:01P126,86149,12128,811,54283USDNSQ126,86
NP I PoOAAR Corp1.7. 2:04:00P110,00227,25142,930,00443 347USDNYQ142,93
NP I PoOABB Ltd1.7. 11:57:3887,8887,9287,900,37328 544CHFVTX87,58
NP I PoOAcciona- ------EURMCE277,20
NP I PoOACS Activ de Con- ------EURMCE128,70
NP I PoOAcuity Brands1.7. 2:04:00P151,40593,81376,660,00456 480USDNYQ376,66
NP I PoOAECOM Tech1.7. 2:04:00P66,2472,0369,800,002 282 266USDNYQ69,80
NP I PoOAercap Hold1.7. 2:04:00P125,00150,00145,780,00908 066USDNYQ145,78
NP I PoOAGCO1.7. 2:04:00P102,00122,00119,700,00539 226USDNYQ119,70
NP I PoOAIRBUS Group NV1.7. 11:57:46199,34199,38199,362,48378 353EURPAR194,54
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--55,601,22474 870USDPNK55,60
NP I PoOALAMO GROUP1.7. 2:04:00P144,45250,00164,490,00191 295USDNYQ164,49
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ74,50
NP I PoOALFA LAVAL AB1.7. 11:57:35574,60575,00574,80-0,3899 441SEKSTO577,00
NP I PoOAllg Bau Porr1.7. 11:56:2044,4544,5544,450,457 300EURVIE44,25
NP I PoOAlstom1.7. 11:57:1215,1615,1715,17-0,33131 661EURPAR15,22
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--1,690,601 206 505USDPNK1,69
NP I PoOALTA1.7. 11:57:151,901,941,948,3839 848PLNWSE1,79
NP I PoOAmeresco1.7. 2:04:00P27,2027,6527,600,00435 370USDNYQ27,60
NP I PoOAmetek Inc1.7. 2:04:00P214,18275,05241,940,001 048 626USDNYQ241,94
NP I PoOAmpli30.6. 18:00:041,111,151,110,001 500PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 650,00-1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter1.7. 11:34:21P45,2350,5046,962,67196USDNSQ45,74
NP I PoOAPS S.A.1.7. 9:51:146,006,105,95-1,6535PLNWSE6,05
NP I PoOArcadis1.7. 11:55:3232,1432,2632,14-4,4071 740EURAEX33,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World1.7. 2:04:00P150,11251,62160,420,00580 399USDNYQ160,42
NP I PoOAssa Abloy -B-1.7. 11:56:18340,10340,20340,20-0,64148 310SEKSTO342,40
NP I PoOAstec Industries1.7. 2:00:00P59,9761,4961,190,00180 404USDNSQ61,19
NP I PoOAtlas Copco Rg-A1.7. 11:56:19196,20196,25196,200,03502 706SEKSTO196,15
NP I PoOAtlas Copco Rg-B1.7. 11:56:40171,90171,95171,950,15348 077SEKSTO171,70
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--17,721,0821 262USDPNK17,72
NP I PoOAtrem1.7. 11:54:5558,4058,8058,80-0,342 938PLNWSE59,00
NP I PoOAvon Rubber1.7. 11:48:0617,7017,7417,703,156 632GBPLSE17,16
NP I PoOAztec29.6. 18:00:481,271,371,377,87371PLNWSE1,27
NP I PoOAZZ Inc1.7. 2:04:00P62,51245,15155,050,00376 586USDNYQ155,05
NP I PoOBAE Systems1.7. 11:57:2718,9418,9518,942,731 002 453GBPLSE18,44
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--97,951,98194 191USDPNK97,95
NP I PoOBalfour Beatty1.7. 11:56:508,708,718,710,3546 166GBPLSE8,68
NP I PoOBAM Groep NV1.7. 11:57:3312,1112,1312,13-1,14182 653EURAEX12,27
NP I PoOBauma1.7. 9:22:1954,0055,5055,500,006PLNWSE55,50
NP I PoOBaywa AG30.6. 17:26:4610,8511,5011,500,00366EURGER11,50
NP I PoOBaywa AG1.7. 11:50:592,712,732,724,8226 484EURGER2,60
NP I PoOBE Group1.7. 11:49:0125,1025,6025,10-1,57246SEKSTO25,50
NP I PoOBekaert1.7. 11:57:2239,3039,4539,400,905 713EURBRU39,05
NP I PoOBelden CDT1.7. 2:04:00P115,00127,70119,910,00454 413USDNYQ119,91
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--29,65-0,9011 163USDPNK29,65
NP I PoOBilfinger Berger1.7. 11:57:2681,4581,6581,601,5614 805EURGER80,35
NP I PoOBoeing1.7. 11:49:31P215,00216,47216,34-0,061 088USDNYQ216,47
NP I PoOBom CRP-3- ------CADTOR18,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,99
NP I PoOBombardier Rg-B-SV- ------CADTOR326,54
NP I PoOBouygues1.7. 11:57:3648,2248,2348,25-1,1559 148EURPAR48,81
NP I PoOBowim1.7. 11:45:307,707,767,76-0,51213PLNWSE7,80
NP I PoOBrady Corp1.7. 2:04:00P65,00142,4191,570,00230 472USDNYQ91,57
NP I PoOBrenntag1.7. 11:56:2052,9252,9852,98-0,3821 990EURGER53,18
NP I PoOBudimex1.7. 11:57:28734,80735,20734,80-0,335 220PLNWSE737,20
NP I PoOBunzl1.7. 11:53:4726,1626,1826,16-0,5351 662GBPLSE26,30
NP I PoOBurckhardt1.7. 11:49:20474,00475,00474,500,321 329CHFSWX473,00
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine1.7. 11:50:2042,0842,1642,101,0611 173EURPAR41,66
NP I PoOCaterpillar1.7. 11:57:32P1 044,951 049,001 045,01-1,878 216USDNYQ1 064,90
NP I PoOCeres Pwr Hldgs Rg1.7. 11:57:305,365,395,375,49608 055GBPLSE5,10
NP I PoOCITIC Pacific Depository Receipt30.6. 23:20:00P--7,43-0,93992USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys1.7. 2:04:00P1 946,001 979,001 981,950,00376 810USDNYQ1 981,95
NP I PoOCommercial Vhcle1.7. 2:00:00P3,505,044,620,00568 046USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain1.7. 11:55:482,122,132,132,41173 422GBPLSE2,08
NP I PoOCummins1.7. 11:30:34P708,00730,00709,99-0,45176USDNYQ713,21
NP I PoOCurtiss Wright1.7. 11:33:42P752,13777,00757,50-0,032USDNYQ757,76
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--15,240,13254 001USDPNK15,24
NP I PoODanaher Corp1.7. 11:37:44P187,00192,40190,13-0,18241USDNYQ190,48
NP I PoODeceuninck1.7. 11:29:182,172,192,190,0046 467EURBRU2,19
NP I PoODeere & Co1.7. 11:44:23P618,01650,00631,22-0,4930USDNYQ634,33
NP I PoODeutz1.7. 11:57:278,768,788,780,3493 290EURGER8,75
NP I PoODMG MORI SEIKI AG1.7. 9:02:4447,0047,2047,300,218EURGER47,20
NP I PoODonaldson Co Inc1.7. 11:47:20P36,09141,5289,770,005USDNYQ89,77
NP I PoODover1.7. 2:04:00P208,48269,14224,280,00960 220USDNYQ224,28
NP I PoODucommun1.7. 2:04:00P74,45292,00185,210,00282 417USDNYQ185,21
NP I PoODuerr1.7. 11:53:1818,0018,0618,021,6925 128EURGER17,72
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries1.7. 11:28:04P400,00522,12505,00-0,1212USDNYQ505,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 11:56:46P423,01426,03424,59-0,361 875USDNYQ426,12
NP I PoOEFH Zurawie1.7. 11:39:131,491,501,52-1,9410 754PLNWSE1,55
NP I PoOEiffage1.7. 11:57:36128,00128,10128,05-0,8124 532EURPAR129,10
NP I PoOEkobox1.7. 9:58:321,601,651,650,0011PLNWSE1,65
NP I PoOEkopol30.6. 17:59:276,356,506,502,36750PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX10,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron1.7. 11:19:580,210,220,210,003 157GBPLSE,22
NP I PoOElektrotim1.7. 11:55:5656,8557,0057,003,077 883PLNWSE55,30
NP I PoOEMCOR Group1.7. 11:18:18P773,36891,00826,00-0,4720USDNYQ829,88
NP I PoOEmerson Electric1.7. 11:47:39P139,03147,88142,01-0,809USDNYQ143,15
NP I PoOEnergoaparatura30.6. 18:00:033,383,623,580,0011PLNWSE3,58
NP I PoOEnergoinstal1.7. 11:55:061,811,851,85-0,802 573PLNWSE1,87
NP I PoOEnerSys1.7. 2:04:00P206,22297,88233,820,00540 608USDNYQ233,82
NP I PoOErbud1.7. 10:36:3625,2025,7525,20-2,3316PLNWSE25,80
NP I PoOESCO Technologie1.7. 2:04:00P140,70551,85350,040,00307 203USDNYQ350,04
NP I PoOExail Technologies1.7. 11:57:15120,70120,80120,700,5038 882EURPAR120,10
NP I PoOExel Industries1.7. 11:42:2922,2022,7022,30-0,452 146EURPAR22,40
NP I PoOFANUC- ------JPYTYO7 355,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--22,883,67304 866USDPNK22,88
NP I PoOFasing1.7. 11:46:4213,8014,4014,001,451 020PLNWSE13,80
NP I PoOFastenal Co1.7. 11:45:28P46,8248,9948,080,1051USDNSQ48,03
NP I PoOFederal Signal1.7. 2:04:00P51,66202,56128,490,00428 599USDNYQ128,49
NP I PoOFERRO1.7. 11:45:1932,0032,1032,100,312 366PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR100,18
NP I PoOFlowserve1.7. 2:04:00P29,67116,7774,160,002 125 583USDNYQ74,16
NP I PoOFLSmidth1.7. 11:52:13477,40478,00477,80-0,0442 252DKKCPH478,00
NP I PoOFluor1.7. 11:56:18P44,4055,1452,530,2780USDNYQ52,39
NP I PoOFomento de Const- ------EURMCE12,66
NP I PoOFoster LB Co1.7. 2:00:00P43,1146,0045,170,0077 650USDNSQ45,17
NP I PoOFrauenthal30.6. 17:50:0623,0022,6022,800,8860EURVIE22,80
NP I PoOFreightCar Amer1.7. 2:00:00P9,659,769,740,00236 090USDNSQ9,74
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--450,00-1,96210USDPNK450,00
NP I PoOGE Aero Rg- ------CADTOR48,59
NP I PoOGEA Group1.7. 11:56:0560,3560,4560,400,5834 070EURGER60,05
NP I PoOGeberit1.7. 11:49:41536,00536,40536,60-0,599 791CHFVTX539,80
NP I PoOGeneral Dynamics1.7. 11:28:58P345,01363,99353,81-0,12310USDNYQ354,24
NP I PoOGeorg Fischer Rg1.7. 11:54:2942,4442,5442,521,4829 947CHFSWX41,90
NP I PoOGibraltar Inds1.7. 2:00:00P35,7952,0045,100,00266 705USDNSQ45,10
NP I PoOGraco Inc1.7. 2:04:00P70,0089,4875,610,001 545 517USDNYQ75,61
NP I PoOGrainger WW Inc1.7. 2:04:00P1 324,051 440,891 360,400,00379 345USDNYQ1 360,40
NP I PoOGranite Constr1.7. 2:04:00P142,70199,00158,080,00791 365USDNYQ158,08
NP I PoOGreenbrier1.7. 2:04:00P19,7077,2849,010,00625 617USDNYQ49,01
NP I PoOGriffon1.7. 2:04:00P94,21155,0797,530,00329 366USDNYQ97,53
NP I PoOHammond Power- ------CADTOR347,21
NP I PoOHaulotte Group30.6. 16:56:472,172,202,190,00589EURPAR2,19
NP I PoOHEICO Corp1.7. 2:04:00P355,00366,00356,190,00484 779USDNYQ356,19
NP I PoOHeidelberger Dru1.7. 11:54:231,371,381,390,22253 771EURGER1,38
NP I PoOHeijmans NV1.7. 11:53:52112,20112,50112,50-1,3214 552EURAEX114,00
NP I PoOHexagon Rg-B1.7. 11:56:1879,9079,9479,90-0,27583 270SEKSTO80,12
NP I PoOHexcel1.7. 2:04:00P80,00113,15100,060,00753 010USDNYQ100,06
NP I PoOHiab Oyj1.7. 11:00:4653,7053,7553,75-3,0710 515EURHEL55,45
NP I PoOHOCHTIEF AG1.7. 11:53:34507,00508,00507,500,109 893EURGER507,00
NP I PoOHORTICO1.7. 11:44:077,407,507,502,043 968PLNWSE7,35
NP I PoOH-Power PLC1.7. 11:56:340,120,120,120,511 270 751GBPLSE,12
NP I PoOHuntington1.7. 11:16:05P275,70288,65279,980,0364USDNYQ279,89
NP I PoOHurco Cos Inc1.7. 11:04:53P18,6624,3723,974,702USDNSQ22,90
NP I PoOHydrapres1.7. 11:12:260,410,430,410,0050PLNWSE,41
NP I PoOHydrotor1.7. 10:40:1613,9514,0013,950,36104PLNWSE13,90
NP I PoOChemring Group1.7. 11:53:485,315,325,323,81185 614GBPLSE5,12
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX1.7. 2:04:00P91,81242,00226,950,00646 335USDNYQ226,95
NP I PoOIllinois Tool1.7. 2:04:00P267,25277,30270,470,002 149 589USDNYQ270,47
NP I PoOIMI1.7. 11:57:1429,5429,5829,56-0,27137 705GBPLSE29,64
NP I PoOIMS1.7. 11:30:2520,5020,6020,550,491 204EURPAR20,45
NP I PoOInnotec TSS19.6. 11:27:027,307,657,501,36300EURFRA7,35
NP I PoOInnovative Sol1.7. 2:00:00P17,9319,5018,000,00404 482USDNSQ18,00
NP I PoOINPRO1.7. 11:38:307,407,507,500,67859PLNWSE7,45
NP I PoOInstal Krakow1.7. 11:48:1437,8038,3038,300,7931PLNWSE38,00
NP I PoOINSTALLUX29.6. 17:02:46494,00498,00492,000,0025EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock1.7. 11:57:1223,2023,2423,260,6927 292EURGER23,10
NP I PoOKardex1.7. 11:36:40230,50231,50232,002,431 694CHFSWX226,50
NP I PoOKawasaki Heavy- ------JPYTYO2 922,50
NP I PoOKBR1.7. 11:21:00P34,5036,3034,50-0,0952USDNYQ34,53
NP I PoOKCI Konecranes1.7. 11:00:4326,5826,6226,60-1,0424 999EURHEL26,88
NP I PoOKeller Group PLC1.7. 11:53:0626,8626,9226,901,3638 407GBPLSE26,54
NP I PoOKennametal Inc1.7. 2:04:00P22,8035,5035,050,00835 026USDNYQ35,05
NP I PoOKeppel Sp ADR30.6. 23:20:00P--17,140,763 572USDPNK17,14
NP I PoOKHD Humboldt1.7. 9:12:391,811,911,81-1,099 166EURGER1,87
NP I PoOKier Group1.7. 11:54:552,192,202,200,73176 112GBPLSE2,18
NP I PoOKingspan Group- ------EURISE79,95
NP I PoOKloeckner1.7. 11:35:0012,3612,4012,400,003 678EURGER12,40
NP I PoOKoelner1.7. 9:00:0112,9013,4013,450,372PLNWSE13,40
NP I PoOKoenig & Bauer1.7. 9:52:119,019,119,120,77499EURGER9,05
NP I PoOKOMATSU- ------JPYTYO6 282,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--39,03-1,39113 266USDPNK39,03
NP I PoOKon Philips1.7. 11:54:1023,7523,7723,760,00184 902EURAEX23,76
NP I PoOKone Corp1.7. 11:00:4449,8549,8849,870,2234 371EURHEL49,76
NP I PoOKrakchemia1.7. 11:57:570,300,300,30-2,3033 300PLNWSE,31
NP I PoOKratos Defense1.7. 11:56:19P50,1050,5050,411,1011 098USDNSQ49,86
NP I PoOKrones1.7. 11:40:25112,60112,80112,600,364 685EURGER112,20
NP I PoOKSB1.7. 11:36:41914,00920,00920,000,66105EURGER914,00
NP I PoOKSB Preferred Stock1.7. 11:43:31859,00864,00864,000,58196EURGER859,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 11:50:0242,3042,7042,35-2,641 510USDLIB43,50
NP I PoOLatecoere1.7. 11:21:220,010,010,011,36626 016EURPAR,01
NP I PoOLegrand1.7. 11:57:32147,30147,40147,35-0,2473 369EURPAR147,70
NP I PoOLena Lighting1.7. 9:49:282,172,182,16-1,37759PLNWSE2,19
NP I PoOLennox Intl1.7. 2:04:00P234,67910,99572,950,00526 134USDNYQ572,95
NP I PoOLeonardo S.p.A.- ------EURMIL46,93
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--26,791,8882 765USDPNK26,79
NP I PoOLindab AB1.7. 11:57:47130,60130,80130,600,2313 960SEKSTO130,30
NP I PoOLindsay Manufact1.7. 2:04:00P49,77195,18123,800,00195 983USDNYQ123,80
NP I PoOLISI1.7. 11:54:4369,0069,4069,305,487 828EURPAR65,70
NP I PoOLockheed Martin1.7. 11:57:18P509,00512,70509,720,05777USDNYQ509,46
NP I PoOLUG30.6. 17:59:261,902,001,900,002 410PLNWSE1,90
NP I PoOMakrum1.7. 11:33:424,644,654,65-0,21373PLNWSE4,66
NP I PoOManitou BF1.7. 11:34:3318,8418,9818,980,423 117EURPAR18,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--290,68-0,9818 163USDPNK290,68
NP I PoOMasco1.7. 2:04:00P58,00100,0081,370,002 657 226USDNYQ81,37
NP I PoOMaschinenfa Heid30.6. 17:50:051,501,021,500,00122EURVIE1,50
NP I PoOMasTec1.7. 2:04:00P399,42438,00416,060,001 617 621USDNYQ416,06
NP I PoOMasterplast1.7. 10:48:012 670,002 750,002 740,00-1,08846HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.7. 11:01:5914,0014,1514,001,08252PLNWSE13,85
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp1.7. 2:00:00P70,53-172,010,00699 290USDNSQ172,01
NP I PoOMikron Holding1.7. 9:59:5416,0516,1016,05-1,23150CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,15
NP I PoOMirbud1.7. 11:52:2210,4510,4910,490,8721 707PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 347,00
NP I PoOMITSUI & CO- ------JPYTYO4 497,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--553,77-1,149 807USDPNK553,77
NP I PoOMOJ S.A.1.7. 9:00:011,521,601,600,0024PLNWSE1,60
NP I PoOMolins PLC1.7. 11:52:042,802,852,853,6436 452GBPLSE2,75
NP I PoOMorgan Sindall1.7. 11:56:3049,5849,6449,600,909 583GBPLSE49,16
NP I PoOMostostal Plock1.7. 11:46:5011,8012,3512,00-2,441 075PLNWSE12,30
NP I PoOMostostal Warsaw1.7. 11:38:543,783,803,78-1,05597PLNWSE3,82
NP I PoOMostostal Zabrze1.7. 11:21:366,546,576,58-0,306 168PLNWSE6,60
NP I PoOMSC Industrial1.7. 11:28:22P120,92124,00123,003,40196USDNYQ118,95
NP I PoOMTU Aero Engines1.7. 11:57:46374,00374,10374,002,7836 217EURGER363,90
NP I PoOMueller Ind1.7. 11:35:37P24,6597,0062,98-48,771 064USDNYQ122,93
NP I PoOMueller Water1.7. 11:06:11P20,0041,3225,900,2720USDNYQ25,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto1.7. 2:04:00P117,32132,19124,990,0092 137USDNYQ124,99
NP I PoONexans1.7. 11:57:12143,80144,00143,90-0,9643 368EURPAR145,30
NP I PoONIBE Industrie Rg-B1.7. 11:57:2835,7135,7435,74-0,782 159 648SEKSTO36,02
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S1.7. 11:57:45985,50986,50986,501,0841 629DKKCPH976,00
NP I PoONN Inc1.7. 11:57:04P3,553,583,58-0,3046 266USDNSQ3,59
NP I PoONordex1.7. 11:57:1847,4247,4847,482,77126 192EURGER46,20
NP I PoONordson1.7. 2:00:00P294,58479,68301,690,00556 587USDNSQ301,69
NP I PoONorthrop Grumman1.7. 11:46:03P509,00514,44513,800,88235USDNYQ509,31
NP I PoOOHB1.7. 11:56:24281,00281,50281,00-0,5314 254EURGER282,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck1.7. 2:04:00P114,89163,93153,480,00624 847USDNYQ153,48
NP I PoOOutotec1.7. 11:02:0814,9314,9414,94-1,74103 409EURHEL15,20
NP I PoOOwens1.7. 11:42:13P147,32163,32159,500,342USDNYQ158,96
NP I PoOP.A. Nova1.7. 11:31:4017,0017,0517,050,8912 937PLNWSE16,90
NP I PoOPaccar Inc1.7. 2:00:00P118,50124,76120,120,003 321 300USDNSQ120,12
NP I PoOPalfinger1.7. 11:13:2931,8031,9531,950,313 911EURVIE31,85
NP I PoOParker-Hannifin1.7. 11:00:26P915,00981,00979,350,1310USDNYQ978,12
NP I PoOPATENTUS30.6. 18:00:032,602,672,680,00450PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.7. 11:54:32172,60173,20172,600,12833EURGER172,40
NP I PoOPolimex Most1.7. 11:52:177,607,607,60-1,30141 168PLNWSE7,70
NP I PoOPonar Wadowice30.6. 18:00:050,880,890,890,00281PLNWSE,89
NP I PoOPOZBUD T&R1.7. 10:50:321,141,171,170,004 345PLNWSE1,17
NP I PoOProchem1.7. 9:00:0122,7023,4023,902,143PLNWSE23,40
NP I PoOProjprzem1.7. 9:23:5618,7018,9018,45-1,86155PLNWSE18,80
NP I PoOProto Labs1.7. 2:04:00P78,10130,4181,510,00214 059USDNYQ81,51
NP I PoOPrysmian- ------EURMIL146,05
NP I PoOQinetiq Group1.7. 11:58:004,364,364,363,27811 904GBPLSE4,22
NP I PoOQuanta Services1.7. 11:56:50P708,01723,79720,990,13302USDNYQ720,04
NP I PoORaba Automotive1.7. 11:05:142 180,002 220,002 250,000,22786HUFBUD2 245,00
NP I PoORAFAMET1.7. 11:14:4748,3550,5050,501,106PLNWSE49,95
NP I PoORational1.7. 11:51:11639,50640,50640,500,00784EURGER640,50
NP I PoOREGAL BELOIT1.7. 11:51:56P240,00250,80250,004,961 104USDNYQ238,19
NP I PoORelpol1.7. 11:30:045,625,665,660,35592PLNWSE5,64
NP I PoORemak1.7. 9:00:0110,8010,9510,95-2,677PLNWSE11,25
NP I PoORexel1.7. 11:57:0138,1738,1938,17-0,1098 229EURPAR38,21
NP I PoORheinmetall1.7. 11:57:451 047,001 047,601 047,405,74173 914EURGER990,50
NP I PoORockwell Automat1.7. 11:50:05P486,64539,68493,52-0,3244USDNYQ495,08
NP I PoOROCKWOOL Br/Rg-A1.7. 11:48:07216,00217,00217,000,462 045DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B1.7. 11:57:10208,80209,20209,00-0,1048 603DKKCPH209,20
NP I PoORolls Royce1.7. 11:57:4114,7514,7514,752,122 553 349GBPLSE14,45
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--19,251,692 122 944USDPNK19,25
NP I PoORosenbauer Intl1.7. 11:46:1161,0062,2061,001,672 288EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,15
NP I PoOSaab Rg-B1.7. 11:57:39521,50521,80521,803,78660 043SEKSTO502,80
NP I PoOSaab UnSp ADS30.6. 23:20:00P--26,071,09118 842USDPNK26,07
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran1.7. 11:57:30350,40350,50350,401,57112 960EURPAR345,00
NP I PoOSafran Unsp ADR30.6. 23:20:00P--98,271,79305 047USDPNK98,27
NP I PoOSaint Gobain1.7. 11:57:3878,8878,9078,90-0,33129 882EURPAR79,16
NP I PoOSandvik1.7. 11:57:28399,10399,30399,30-0,15211 833SEKSTO399,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--41,202,1855 625USDPNK41,20
NP I PoOSeco/Warwick1.7. 11:49:4934,0035,4034,00-3,95768PLNWSE35,40
NP I PoOSemperit1.7. 11:25:5414,7514,9514,85-0,67270EURVIE14,95
NP I PoOSFC Smart Fuel C1.7. 11:48:1120,7520,9520,951,4513 612EURGER20,65
NP I PoOSGL Carbon1.7. 11:44:514,414,434,43-0,457 563EURGER4,45
NP I PoOSchindler1.7. 11:56:44257,50258,00258,000,394 022CHFSWX257,00
NP I PoOSchneider Electr1.7. 11:57:34279,75279,85279,80-1,96227 948EURPAR285,40
NP I PoOSiemens AG1.7. 11:57:39277,90277,95277,95-1,14156 460EURGER281,15
NP I PoOSIG1.7. 11:39:290,080,080,080,00289 293GBPLSE,08
NP I PoOSimpson Manuf1.7. 2:04:00P84,69330,05209,350,00643 009USDNYQ209,35
NP I PoOSingulus Technologi1.7. 11:57:0310,0010,1010,107,4526 219EURGER9,40
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.7. 11:54:40248,60248,80248,800,00119 454SEKSTO248,80
NP I PoOSKF1.7. 11:39:27248,50249,50249,00-0,20846SEKSTO249,50
NP I PoOSKF Depository Receipt30.6. 23:20:00P--25,721,4227 339USDPNK25,72
NP I PoOSmiths Group1.7. 11:55:1225,7825,7925,780,7065 536GBPLSE25,60
NP I PoOSonae1.7. 11:48:502,002,012,00-0,74332 489EURLIS2,02
NP I PoOSpeedy Hire1.7. 11:52:540,200,200,200,16672 285GBPLSE,20
NP I PoOSpirax Group Plc1.7. 11:54:2868,2568,3568,350,0015 809GBPLSE68,35
NP I PoOStalexport1.7. 11:57:091,701,711,70-2,96398 712PLNWSE1,76
NP I PoOStalprofil1.7. 11:26:058,788,808,800,00770PLNWSE8,80
NP I PoOStandex Intl1.7. 2:04:00P267,32561,01357,670,00338 131USDNYQ357,67
NP I PoOStantec- ------CADTOR97,82
NP I PoOStaporkow30.6. 18:00:024,444,544,540,002 143PLNWSE4,54
NP I PoOSterling Const1.7. 11:53:20P785,00839,72834,71-0,5586USDNSQ839,36
NP I PoOSTRABAG1.7. 11:56:3689,2089,4089,300,225 440EURVIE89,10
NP I PoOSulzer AG1.7. 11:56:53133,00133,20133,20-0,755 930CHFSWX134,20
NP I PoOSUMITOMO- ------JPYTYO1 549,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--38,290,19148 244USDPNK38,29
NP I PoOSW Umwelttechnik30.6. 17:50:0539,0037,0037,000,0072EURVIE37,00
NP I PoOTAMEX OBIEKTY SP1.7. 9:00:392,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group1.7. 9:59:050,050,050,050,00200 847GBPLSE,05
NP I PoOTechnotrans1.7. 11:52:0131,8032,1031,85-1,242 296EURGER32,25
NP I PoOTeixeira Duarte1.7. 11:49:390,520,520,52-1,32344 609EURLIS,53
NP I PoOTeledyne Tech1.7. 2:04:00P627,66798,71666,900,00522 539USDNYQ666,90
NP I PoOTerex1.7. 11:01:29P40,1978,5072,600,29266USDNYQ72,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.7. 10:06:280,620,640,640,0050PLNWSE,64
NP I PoOTextron Inc1.7. 2:04:00P85,7897,0391,730,001 648 883USDNYQ91,73
NP I PoOThales1.7. 11:57:30231,10231,30231,202,8538 419EURPAR224,80
NP I PoOTimken1.7. 11:40:39P145,44231,05145,440,08121USDNYQ145,32
NP I PoOTitan Intl1.7. 2:04:00P7,6112,277,710,00538 990USDNYQ7,71
NP I PoOTitan Machinery1.7. 11:21:19P20,7921,2121,11-0,051USDNSQ21,12
NP I PoOTOYA1.7. 11:54:039,359,409,341,3016 092PLNWSE9,22
NP I PoOTrakcja Polska1.7. 11:52:023,583,643,580,4230 059PLNWSE3,57
NP I PoOTransDigm1.7. 2:04:00P1 285,011 380,001 332,040,00446 060USDNYQ1 332,04
NP I PoOTravis Perkins Rg1.7. 11:56:365,485,495,49-0,7278 824GBPLSE5,53
NP I PoOTrelleborg AB1.7. 11:53:42409,80410,20409,801,5476 846SEKSTO403,60
NP I PoOTrex Company Inc1.7. 2:04:00P30,8850,6050,040,002 022 526USDNYQ50,04
NP I PoOTrinity Indus1.7. 2:04:00P14,0055,3234,580,00542 459USDNYQ34,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini1.7. 11:52:36P77,5196,2681,96-1,22559USDNYQ82,97
NP I PoOUBM Realitaeten1.7. 9:04:0517,0517,2017,200,88202EURVIE17,05
NP I PoOUNIBEP1.7. 11:37:0113,1213,1613,161,083 682PLNWSE13,02
NP I PoOUnited Rentals1.7. 11:31:11P1 050,001 150,001 131,30-0,14212USDNYQ1 132,89
NP I PoOVallourec1.7. 11:57:4520,1020,1320,13-1,76172 987EURPAR20,49
NP I PoOValmont Indus1.7. 2:04:00P550,00901,19577,600,00155 820USDNYQ577,60
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--9,443,96162 436USDPNK9,44
NP I PoOVicor Corp1.7. 11:54:34P360,01394,26373,02-1,781 018USDNSQ379,78
NP I PoOVilleroy & Boch Preferred Stock1.7. 9:10:5815,7015,7515,650,64606EURGER15,55
NP I PoOVinci1.7. 11:57:36126,00126,05126,00-1,41151 791EURPAR127,80
NP I PoOVM Materiaux1.7. 11:54:2221,0021,2021,002,441 492EURPAR20,50
NP I PoOVolex Group1.7. 11:57:065,695,715,701,24297 773GBPLSE5,63
NP I PoOVolvo AB1.7. 11:52:19328,80329,00329,00-0,3625 991SEKSTO330,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG1.7. 11:29:2364,1064,3564,101,996 146EURGER62,85
NP I PoOWabash National1.7. 2:04:00P13,2714,4813,500,00755 988USDNYQ13,50
NP I PoOWabtec1.7. 2:04:00P241,00280,00269,600,001 193 413USDNYQ269,60
NP I PoOWacker Construct1.7. 11:28:2718,7018,8018,740,216 930EURGER18,70
NP I PoOWartsila1.7. 11:02:4833,0733,1033,10-0,84109 109EURHEL33,38
NP I PoOWashTec1.7. 11:17:5638,5038,9038,800,26211EURGER38,70
NP I PoOWatsco Inc1.7. 2:04:00P360,51662,60416,730,00380 036USDNYQ416,73
NP I PoOWatts Water1.7. 2:04:00P159,15620,18391,450,00646 823USDNYQ391,45
NP I PoOWeir Group1.7. 11:56:4224,1824,2224,200,6757 748GBPLSE24,04
NP I PoOWendel Invest1.7. 11:55:4681,9582,1082,05-0,246 566EURPAR82,25
NP I PoOWESCO Intl1.7. 2:04:00P139,74544,58345,430,00940 643USDNYQ345,43
NP I PoOWielton1.7. 11:56:235,245,255,25-1,1337 307PLNWSE5,31
NP I PoOWienerberger22.6. 14:46:19531,00-558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--5,282,3310 000USDPNK5,28
NP I PoOWoodward Govn1.7. 2:00:00P340,53451,00425,440,00662 995USDNSQ425,44
NP I PoOXylem1.7. 11:10:44P112,91121,45118,02-0,1653USDNYQ118,21
NP I PoOYIT1.7. 10:55:262,622,622,62-0,5721 020EURHEL2,63
NP I PoOZamet Industry1.7. 11:52:270,900,910,910,00271 896PLNWSE,91
NP I PoOZastal1.7. 9:01:580,510,540,54-0,19600PLNWSE,54
NP I PoOZetkama Fabryka1.7. 11:05:3964,6066,2066,200,00185PLNWSE66,20
NP I PoOZUE1.7. 11:29:2312,1512,3012,300,821 104PLNWSE12,20
NP I PoOZumtobel1.7. 11:42:483,964,034,020,501 410EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 906,7930.06.2026
Zdroj: BCPP