Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135613580,82
KB11971198-0,50
PKN93,4393,47-6,21
Msft477,96478,18-1,12
Nokia5,625,624-3,31
IBM299,64299,881,06
Mercedes-Benz Group AG59,3959,41-1,61
PFE25,4625,470,71
08.01.2026 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026
Orkla (ORK.OL, Oslo)
Závěr k 7.1.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
109,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.1. 16:02:3635,3535,7035,55-5,0753 552EURGER37,45
NP I PoO3-D Systems Corp8.1. 16:02:502,202,212,201,14581 801USDNYQ2,18
NP I PoO3M8.1. 16:03:37162,71162,93162,930,01300 982USDNYQ162,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp8.1. 16:03:1968,4868,6568,572,1575 572USDNYQ67,12
NP I PoOAalberts Inds8.1. 16:03:4829,3629,4029,36-1,0859 412EURAEX29,68
NP I PoOAaon Inc8.1. 16:03:3976,3777,3276,41-1,5547 678USDNSQ77,61
NP I PoOAAR Corp8.1. 16:03:3894,4194,9894,923,92174 622USDNYQ91,34
NP I PoOABB Ltd8.1. 16:03:4959,3859,4059,38-2,88971 065CHFVTX61,14
NP I PoOAcciona- ------EURMCE196,60
NP I PoOACS Activ de Con- ------EURMCE92,60
NP I PoOAcuity Brands8.1. 16:03:15323,28324,46323,87-12,42259 881USDNYQ369,79
NP I PoOAECOM Tech8.1. 16:02:14100,05100,39100,231,7255 965USDNYQ98,53
NP I PoOAercap Hold8.1. 16:02:32146,44146,62146,53-0,0368 942USDNYQ146,57
NP I PoOAFC Energy8.1. 15:59:250,110,110,112,03503 491GBPLSE,11
NP I PoOAGCO8.1. 16:03:33110,01111,11110,562,8446 525USDNYQ107,51
NP I PoOAir Lease8.1. 16:03:3764,1964,2064,19-0,03163 531USDNYQ64,21
NP I PoOAIRBUS Group NV8.1. 16:03:33215,20215,25215,200,68305 681EURPAR213,75
NP I PoOAirbus Grp Unsp ADR8.1. 16:00:18--62,700,3472 667USDPNK62,49
NP I PoOALAMO GROUP8.1. 16:01:30183,85185,74185,081,684 525USDNYQ182,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,45
NP I PoOALFA LAVAL AB8.1. 16:03:45477,50477,70477,50-1,47184 482SEKSTO484,60
NP I PoOAllg Bau Porr8.1. 16:02:5032,7532,8532,80-2,9613 634EURVIE33,80
NP I PoOAlstom8.1. 16:03:0225,7925,8225,82-1,41276 214EURPAR26,19
NP I PoOAlstom Unsp ADR8.1. 16:02:10--2,96-1,8311 044USDPNK3,01
NP I PoOALTA8.1. 16:02:281,541,561,54-0,3213 548PLNWSE1,54
NP I PoOAmer Woodmark8.1. 15:55:1256,2256,5656,332,125 238USDNSQ55,16
NP I PoOAmeresco8.1. 16:03:5329,5129,8129,671,3826 218USDNYQ29,26
NP I PoOAmetek Inc8.1. 16:03:10212,38212,99212,700,7276 109USDNYQ211,18
NP I PoOAmpli30.12. 18:07:000,900,980,955,563 000PLNWSE,90
NP I PoOAndritz AG19.12. 11:40:121 654,501 665,501 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter8.1. 16:03:2732,9233,0633,002,7663 612USDNSQ32,11
NP I PoOAPS S.A.8.1. 15:55:518,709,309,00-3,741 010PLNWSE9,35
NP I PoOArcadis8.1. 16:02:5936,2636,3036,28-1,25109 216EURAEX36,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,25
NP I PoOArmstrong World8.1. 16:02:40192,20193,20192,501,6421 209USDNYQ189,39
NP I PoOAshtead Group8.1. 16:03:1153,4253,4453,42-2,41230 654GBPLSE54,74
NP I PoOAssa Abloy -B-8.1. 16:02:38356,40356,60356,30-1,30783 156SEKSTO361,00
NP I PoOAstec Industries8.1. 15:54:0645,7246,0646,01-0,4728 619USDNSQ46,22
NP I PoOAtlas Copco Rg-A8.1. 16:03:45175,95176,00176,00-2,142 646 115SEKSTO179,85
NP I PoOAtlas Copco Rg-B8.1. 16:03:39155,95156,00155,95-2,04534 319SEKSTO159,20
NP I PoOAtlas Copco Sp ADR8.1. 16:00:27--16,99-2,651 455USDPNK17,45
NP I PoOAtrem8.1. 16:03:0161,6062,0062,00-0,6410 760PLNWSE62,40
NP I PoOATS Rg- ------CADTOR39,54
NP I PoOAvon Rubber8.1. 15:58:0818,7018,7618,720,7596 489GBPLSE18,58
NP I PoOAztec8.1. 13:08:181,421,521,42-4,70481PLNWSE1,49
NP I PoOAZZ Inc8.1. 16:03:34113,31114,50114,123,9049 814USDNYQ109,83
NP I PoOBAE Systems8.1. 16:03:4720,5820,6020,586,844 282 835GBPLSE19,26
NP I PoOBAE Systems Depository Receipt8.1. 16:02:57--111,176,25105 262USDPNK104,63
NP I PoOBalfour Beatty8.1. 16:02:327,177,187,18-0,97156 478GBPLSE7,25
NP I PoOBAM Groep NV8.1. 16:02:539,399,409,39-0,79318 906EURAEX9,47
NP I PoOBauma8.1. 9:00:0261,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG8.1. 15:28:1616,1017,3516,80-4,551EURGER16,75
NP I PoOBaywa AG8.1. 15:58:593,173,203,17-1,55374 881EURGER3,22
NP I PoOBE Group8.1. 15:59:5526,5527,0026,95-0,928 379SEKSTO27,20
NP I PoOBekaert8.1. 16:02:2338,6538,7538,60-2,1524 631EURBRU39,45
NP I PoOBelden CDT8.1. 16:01:30112,64113,76113,210,079 315USDNYQ113,13
NP I PoOBidvest Depository Receipt8.1. 16:01:01--29,38-1,90588USDPNK29,95
NP I PoOBilfinger Berger8.1. 16:03:46114,30114,60114,500,0914 013EURGER114,40
NP I PoOBoeing8.1. 16:03:38230,20230,45230,370,991 397 054USDNYQ228,12
NP I PoOBom CRP-3- ------CADTOR17,35
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR236,75
NP I PoOBouygues8.1. 16:03:3646,6346,6446,630,93196 058EURPAR46,20
NP I PoOBowim8.1. 15:18:264,654,684,701,513 754PLNWSE4,63
NP I PoOBrady Corp8.1. 16:03:4680,6181,4281,020,635 346USDNYQ80,51
NP I PoOBrenntag8.1. 16:03:5948,8548,8948,86-0,8976 095EURGER49,30
NP I PoOBudimex8.1. 16:03:42674,20674,60674,40-1,7252 126PLNWSE686,20
NP I PoOBunzl8.1. 16:03:1720,3420,3620,360,20145 774GBPLSE20,32
NP I PoOBurckhardt8.1. 16:01:05552,00554,00553,00-0,362 491CHFSWX555,00
NP I PoOCAE Inc- ------CADTOR44,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine8.1. 16:02:4023,8523,9523,95-2,0424 286EURPAR24,45
NP I PoOCaterpillar8.1. 16:03:39594,38595,42594,90-0,27304 236USDNYQ596,52
NP I PoOCeres Pwr Hldgs Rg8.1. 16:03:202,492,502,504,961 358 599GBPLSE2,38
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys8.1. 16:03:50996,721 001,12998,92-3,5059 470USDNYQ1 035,12
NP I PoOCommercial Vhcle8.1. 15:59:371,641,691,663,112 817USDNSQ1,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,70
NP I PoOCostain8.1. 16:02:441,621,631,621,38802 672GBPLSE1,60
NP I PoOCummins8.1. 16:03:39541,72543,62542,670,6853 583USDNYQ539,03
NP I PoOCurtiss Wright8.1. 16:03:28596,42600,55599,582,8133 590USDNYQ583,18
NP I PoODAIKIN IND Depository Receipt8.1. 16:02:36--12,16-2,3117 614USDPNK12,45
NP I PoODanaher Corp8.1. 16:03:24235,92236,13236,030,19154 598USDNYQ235,57
NP I PoODeceuninck8.1. 15:59:032,262,272,270,6771 898EURBRU2,26
NP I PoODeere & Co8.1. 16:03:37490,02490,78490,543,23178 928USDNYQ475,20
NP I PoODeutz8.1. 16:03:569,559,569,560,21323 625EURGER9,54
NP I PoODMG MORI SEIKI AG8.1. 15:49:1347,2047,3047,300,211 089EURGER47,20
NP I PoODonaldson Co Inc8.1. 16:03:2591,6092,5092,051,0212 419USDNYQ91,12
NP I PoODover8.1. 16:02:30200,00200,49200,200,4139 889USDNYQ199,38
NP I PoODucommun8.1. 16:02:08105,57107,00106,296,2412 107USDNYQ100,04
NP I PoODuerr8.1. 15:58:1023,2023,3523,25-1,2720 539EURGER23,55
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries8.1. 16:03:12345,56349,01347,35-2,0310 823USDNYQ354,53
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.1. 16:03:42317,19317,49317,54-1,59696 113USDNYQ322,67
NP I PoOEFH Zurawie8.1. 16:02:531,351,381,352,2712 401PLNWSE1,32
NP I PoOEiffage8.1. 16:02:32128,45128,55128,450,0034 520EURPAR128,45
NP I PoOEkobox8.1. 16:01:091,041,071,070,473 558PLNWSE1,07
NP I PoOEkopol8.1. 13:55:566,907,007,002,941 249PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.1. 11:47:290,200,210,200,0015 769GBPLSE,21
NP I PoOElektrotim8.1. 16:03:5246,0546,3046,30-1,4913 125PLNWSE47,00
NP I PoOEMCOR Group8.1. 16:03:47639,00641,38640,30-1,6429 171USDNYQ650,97
NP I PoOEmerson Electric8.1. 16:03:32142,00142,26142,13-0,01189 393USDNYQ142,15
NP I PoOEnergoaparatura7.1. 18:00:493,203,343,200,003 300PLNWSE3,20
NP I PoOEnergoinstal8.1. 15:22:042,502,542,54-0,3910 590PLNWSE2,55
NP I PoOEnerSys8.1. 16:01:24154,35155,21155,070,9529 567USDNYQ153,60
NP I PoOErbud8.1. 16:00:0328,1028,2028,100,003 217PLNWSE28,10
NP I PoOESCO Technologie8.1. 16:03:15210,37211,98211,982,2840 290USDNYQ207,26
NP I PoOExail Technologies8.1. 16:01:30104,80105,20104,80-0,1972 310EURPAR105,00
NP I PoOExel Industries8.1. 15:33:3237,0037,4037,40-1,58620EURPAR38,00
NP I PoOFamur8.1. 16:01:463,233,263,25-0,9136 046PLNWSE3,28
NP I PoOFANUC- ------JPYTYO6 429,00
NP I PoOFANUC Depository Receipt8.1. 16:01:42--20,15-1,8019 965USDPNK20,52
NP I PoOFasing8.1. 15:35:5313,9014,3013,902,962 552PLNWSE13,50
NP I PoOFastenal Co8.1. 16:03:3941,3241,3341,321,72402 863USDNSQ40,61
NP I PoOFederal Signal8.1. 16:03:50113,70115,10114,971,099 109USDNYQ113,73
NP I PoOFERRO8.1. 16:03:2130,5030,6030,60-1,2913 643PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR76,63
NP I PoOFlowserve8.1. 16:02:4771,5771,9871,78-0,0854 621USDNYQ71,83
NP I PoOFLSmidth8.1. 16:03:34472,00472,60472,40-1,0976 104DKKCPH477,60
NP I PoOFluor8.1. 16:03:3443,5643,6443,57-1,87333 893USDNYQ44,40
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co8.1. 15:30:0026,8527,9927,40-0,62496USDNSQ27,57
NP I PoOFrauenthal8.1. 13:30:2623,00-22,60-3,42327EURVIE23,40
NP I PoOFreightCar Amer8.1. 15:57:5310,7510,8910,850,513 438USDNSQ10,79
NP I PoOFuelCell En Preferred Stock7.1. 23:20:00--341,87-7,35125USDPNK341,87
NP I PoOGEA Group8.1. 15:50:4658,7058,7558,800,5146 861EURGER58,50
NP I PoOGeberit8.1. 16:03:38636,40636,80636,600,1324 635CHFVTX635,80
NP I PoOGeneral Dynamics8.1. 16:03:39366,56367,28366,936,16424 574USDNYQ345,64
NP I PoOGeorg Fischer Rg8.1. 15:59:2953,3553,4553,35-1,7560 328CHFSWX54,30
NP I PoOGibraltar Inds8.1. 15:59:2248,7149,2849,131,1619 854USDNSQ48,56
NP I PoOGraco Inc8.1. 16:02:4284,1284,3584,231,31151 938USDNYQ83,14
NP I PoOGrainger WW Inc8.1. 16:03:531 015,971 020,391 020,381,5618 279USDNYQ1 004,68
NP I PoOGranite Constr8.1. 15:59:13118,75120,27119,520,1412 667USDNYQ119,35
NP I PoOGreenbrier8.1. 16:02:2850,6650,8850,750,2824 300USDNYQ50,61
NP I PoOGriffon8.1. 16:03:4775,2476,1175,921,966 117USDNYQ74,46
NP I PoOHammond Power- ------CADTOR166,16
NP I PoOHarsco8.1. 16:03:1017,9717,9917,98-0,1764 903USDNYQ18,01
NP I PoOHaulotte Group8.1. 13:56:172,222,232,230,001 251EURPAR2,23
NP I PoOHEICO Corp8.1. 16:03:47356,04357,10356,901,7167 262USDNYQ350,91
NP I PoOHeidelberger Dru8.1. 16:02:431,961,971,96-1,21144 265EURGER1,99
NP I PoOHeijmans NV8.1. 16:03:1270,0070,1569,95-0,5724 230EURAEX70,35
NP I PoOHexagon Rg-B8.1. 16:03:52107,70107,75107,70-1,46968 784SEKSTO109,30
NP I PoOHexcel8.1. 16:02:4079,6080,2679,600,5363 760USDNYQ79,18
NP I PoOHiab Oyj8.1. 15:06:3751,4551,5551,50-1,9029 381EURHEL52,50
NP I PoOHOCHTIEF AG8.1. 16:02:41362,20362,60362,40-1,9528 456EURGER369,60
NP I PoOHORTICO8.1. 14:45:456,346,366,360,952 892PLNWSE6,30
NP I PoOHuntington8.1. 16:03:49388,40388,78388,428,97242 195USDNYQ356,45
NP I PoOHurco Cos Inc8.1. 15:30:0016,0716,8016,330,181 031USDNSQ16,30
NP I PoOHydrapres8.1. 10:37:350,480,540,540,9416PLNWSE,53
NP I PoOHydrotor8.1. 14:54:0216,4016,9516,40-3,53571PLNWSE17,00
NP I PoOChemring Group8.1. 16:03:525,125,145,131,79385 875GBPLSE5,04
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX8.1. 16:02:38181,82182,70182,200,9528 247USDNYQ180,49
NP I PoOIllinois Tool8.1. 16:04:00250,90251,20251,051,6498 789USDNYQ246,99
NP I PoOIMI8.1. 16:03:1526,0026,0426,02-0,54155 072GBPLSE26,16
NP I PoOIMS8.1. 15:53:1321,1021,2521,20-1,853 398EURPAR21,60
NP I PoOInnotec TSS7.1. 21:54:547,257,407,45-3,36250EURFRA7,45
NP I PoOInnovative Sol8.1. 16:03:2019,5219,7619,647,57226 873USDNSQ18,22
NP I PoOINPRO8.1. 15:34:328,708,858,650,583 689PLNWSE8,60
NP I PoOInstal Krakow8.1. 15:44:2638,3038,5038,500,001 918PLNWSE38,50
NP I PoOINSTALLUX6.1. 16:30:04306,00310,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.1. 16:02:3836,7836,8636,82-2,0235 460EURGER37,58
NP I PoOKardex8.1. 16:01:39283,00284,50284,000,183 415CHFSWX283,50
NP I PoOKawasaki Heavy- ------JPYTYO11 620,00
NP I PoOKBR8.1. 16:02:2043,6043,6843,683,38135 351USDNYQ42,25
NP I PoOKCI Konecranes8.1. 15:04:4295,5595,6595,55-1,1921 556EURHEL96,70
NP I PoOKeller Group PLC8.1. 16:03:0717,0417,0817,06-0,4724 186GBPLSE17,14
NP I PoOKennametal Inc8.1. 16:03:0429,4229,6629,541,2725 096USDNYQ29,17
NP I PoOKeppel Sp ADR7.1. 23:20:00--16,660,36510USDPNK16,66
NP I PoOKHD Humboldt8.1. 10:41:481,791,901,853,932 490EURGER1,84
NP I PoOKier Group8.1. 16:02:472,262,262,26-0,44347 682GBPLSE2,27
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner8.1. 16:02:018,258,278,25-1,5564 392EURGER8,38
NP I PoOKoelner8.1. 15:33:1712,2512,3012,25-0,41517PLNWSE12,30
NP I PoOKoenig & Bauer8.1. 16:02:0410,4410,5410,56-2,587 976EURGER10,84
NP I PoOKOMATSU- ------JPYTYO5 155,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.1. 16:03:46--32,980,096 667USDPNK32,95
NP I PoOKon Philips8.1. 16:02:4025,0625,0725,070,72329 397EURAEX24,89
NP I PoOKone Corp8.1. 15:08:1662,3662,4062,36-0,89143 529EURHEL62,92
NP I PoOKrakchemia8.1. 15:24:130,470,500,47-3,9137 020PLNWSE,49
NP I PoOKratos Defense8.1. 16:03:58102,67103,19103,0012,642 758 135USDNSQ91,44
NP I PoOKrones8.1. 15:59:59138,60139,00138,80-1,285 172EURGER140,60
NP I PoOKSB8.1. 15:51:581 000,001 010,001 010,001,00140EURGER1 000,00
NP I PoOKSB Preferred Stock8.1. 16:03:011 030,001 035,001 035,00-1,43675EURGER1 050,00
NP I PoOLarsen & Toubro Depository Receipt8.1. 15:59:3244,3044,4544,30-2,748 374USDLIB45,55
NP I PoOLatecoere8.1. 15:58:270,020,020,02-1,183 322 349EURPAR,02
NP I PoOLegrand8.1. 16:03:34123,45123,50123,50-3,14212 328EURPAR127,50
NP I PoOLena Lighting8.1. 15:06:302,542,562,550,0044 494PLNWSE2,55
NP I PoOLennox Intl8.1. 16:02:22510,13513,84511,011,2033 322USDNYQ504,97
NP I PoOLeonardo S.p.A.- ------EURMIL57,36
NP I PoOLeonardo Unsp ADR8.1. 15:58:41--34,413,2723 347USDPNK33,32
NP I PoOLindab AB8.1. 16:03:28203,20204,00203,20-2,1212 796SEKSTO207,60
NP I PoOLindsay Manufact8.1. 16:01:20121,93123,78124,164,7429 265USDNYQ118,54
NP I PoOLISI8.1. 16:02:0156,2056,4056,30-1,2312 356EURPAR57,00
NP I PoOLockheed Martin8.1. 16:03:38537,01537,50537,508,181 484 069USDNYQ496,87
NP I PoOLUG8.1. 10:20:032,402,482,483,33200PLNWSE2,40
NP I PoOMakrum8.1. 15:54:264,244,274,23-6,0034 561PLNWSE4,50
NP I PoOManitou BF8.1. 15:48:0719,0019,0819,08-1,753 874EURPAR19,42
NP I PoOMarubeni Unsp ADR8.1. 16:03:25--295,361,28478USDPNK291,61
NP I PoOMasco8.1. 16:03:3966,0766,1866,172,91412 229USDNYQ64,30
NP I PoOMaschinenfa Heid5.1. 17:50:051,382,281,508,70200EURVIE1,38
NP I PoOMasTec8.1. 16:03:01223,63225,62224,56-4,7565 010USDNYQ235,75
NP I PoOMasterplast8.1. 15:50:172 660,002 690,002 660,00-1,48464HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA8.1. 15:24:3721,3021,4021,300,003 464PLNWSE21,30
NP I PoOMera Schody2.1. 18:00:041,161,241,200,00600PLNWSE1,20
NP I PoOMiddleby Corp8.1. 16:03:37155,99156,89156,201,5729 009USDNSQ153,79
NP I PoOMikron Holding8.1. 15:48:4720,4020,6020,50-2,151 878CHFSWX20,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ38,47
NP I PoOMirbud8.1. 16:01:5114,7214,7714,73-2,1384 143PLNWSE15,05
NP I PoOMitsubishi- ------JPYTYO3 770,00
NP I PoOMITSUI & CO- ------JPYTYO4 794,00
NP I PoOMITSUI & CO Depository Receipt8.1. 15:59:37--612,170,38117USDPNK609,87
NP I PoOMOJ S.A.8.1. 15:35:321,601,651,60-8,5721 680PLNWSE1,75
NP I PoOMolins PLC8.1. 15:53:403,153,253,201,2718 686GBPLSE3,20
NP I PoOMorgan Sindall8.1. 16:03:1248,5548,6048,55-0,92118 455GBPLSE49,00
NP I PoOMostostal Plock8.1. 14:34:5114,7014,8514,901,3645PLNWSE14,70
NP I PoOMostostal Warsaw8.1. 15:55:407,907,967,96-0,754 774PLNWSE8,02
NP I PoOMostostal Zabrze8.1. 15:41:396,506,536,49-0,1530 974PLNWSE6,50
NP I PoOMSC Industrial8.1. 16:03:2882,6082,9382,772,0846 086USDNYQ81,08
NP I PoOMTU Aero Engines8.1. 16:02:58392,40392,60392,40-0,6360 133EURGER394,90
NP I PoOMueller Ind8.1. 16:03:05120,46120,60120,531,2245 571USDNYQ119,08
NP I PoOMueller Water8.1. 16:03:4224,5424,5624,561,2634 090USDNYQ24,25
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto8.1. 16:02:57113,35116,35115,941,973 956USDNYQ113,70
NP I PoONexans8.1. 16:02:49125,80126,00125,70-3,0129 573EURPAR129,60
NP I PoONIBE Industrie Rg-B8.1. 16:03:0236,4636,4836,48-1,673 187 782SEKSTO37,10
NP I PoONicolas Correa- ------EURMCE9,10
NP I PoONKT Holding A/S8.1. 16:03:32799,00799,50800,00-3,7988 152DKKCPH831,50
NP I PoONN Inc8.1. 16:03:041,291,301,290,0154 583USDNSQ1,29
NP I PoONordex8.1. 16:03:5932,2832,3232,30-2,42297 258EURGER33,10
NP I PoONordson8.1. 16:03:42254,10254,54254,350,5952 229USDNSQ252,86
NP I PoONorthrop Grumman8.1. 16:03:38631,25632,96631,789,49788 563USDNYQ577,01
NP I PoOOHB8.1. 15:58:22134,00135,00135,00-4,267 038EURGER141,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL109,50
NP I PoOOshkosh Truck8.1. 16:03:50144,05144,73144,401,8743 035USDNYQ141,74
NP I PoOOutotec8.1. 15:07:5415,2015,2115,21-3,67621 757EURHEL15,79
NP I PoOOwens8.1. 16:03:11114,87115,34115,113,0077 451USDNYQ111,75
NP I PoOP.A. Nova8.1. 13:15:4416,3016,4016,25-1,52770PLNWSE16,50
NP I PoOPaccar Inc8.1. 16:03:36117,07117,29117,191,63146 209USDNSQ115,30
NP I PoOPalfinger8.1. 15:50:1935,9536,4036,05-0,5516 061EURVIE36,25
NP I PoOParker-Hannifin8.1. 16:03:47910,01914,42912,170,4274 483USDNYQ908,39
NP I PoOPATENTUS8.1. 15:16:393,043,093,09-0,962 351PLNWSE3,12
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,03
NP I PoOPfeiffer Vacuum8.1. 15:41:20158,80159,40158,80-0,38245EURGER159,40
NP I PoOPolimex Most8.1. 16:02:588,078,088,09-0,86604 569PLNWSE8,16
NP I PoOPonar Wadowice8.1. 14:56:130,890,900,90-0,22875PLNWSE,91
NP I PoOPOZBUD T&R8.1. 15:57:381,121,121,11-7,50202 222PLNWSE1,20
NP I PoOProchem8.1. 16:04:0124,6025,1024,600,001 201PLNWSE24,60
NP I PoOProjprzem8.1. 15:54:4016,7517,1517,150,00744PLNWSE17,15
NP I PoOProto Labs8.1. 15:57:4853,9554,2754,140,735 777USDNYQ53,75
NP I PoOPrysmian- ------EURMIL91,42
NP I PoOQinetiq Group8.1. 16:03:474,854,864,86-1,14798 104GBPLSE4,91
NP I PoOQuanta Services8.1. 16:03:14425,39426,52426,46-2,39136 964USDNYQ436,89
NP I PoORaba Automotive8.1. 16:00:593 850,003 860,003 860,00-3,7416 915HUFBUD4 010,00
NP I PoORAFAMET8.1. 15:12:1243,2044,0043,20-5,26764PLNWSE45,60
NP I PoORational8.1. 16:03:18685,50686,50686,002,695 566EURGER668,00
NP I PoOREGAL BELOIT8.1. 16:03:15151,58153,62152,551,4162 576USDNYQ150,43
NP I PoORelpol8.1. 14:06:495,805,865,860,0015 217PLNWSE5,86
NP I PoORemak8.1. 16:01:1811,7512,0011,754,914 108PLNWSE11,20
NP I PoORexel8.1. 16:03:4832,8232,8432,83-4,15249 532EURPAR34,25
NP I PoORheinmetall8.1. 16:03:331 859,001 860,001 859,501,89217 900EURGER1 825,00
NP I PoORockwell Automat8.1. 16:03:40401,61403,29402,36-1,7383 846USDNYQ409,34
NP I PoOROCKWOOL Br/Rg-A8.1. 16:01:20221,45222,10221,60-1,168 915DKKCPH224,20
NP I PoOROCKWOOL Br/Rg-B8.1. 16:03:45221,75222,15221,85-0,94210 024DKKCPH223,95
NP I PoORolls Royce8.1. 16:03:4612,7112,7212,720,993 746 651GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt8.1. 16:03:51--17,210,45485 355USDPNK17,13
NP I PoORosenbauer Intl8.1. 12:22:1846,5046,9046,500,22403EURVIE46,40
NP I PoORussel Metals- ------CADTOR44,76
NP I PoOSaab Rg-B8.1. 16:03:53643,80644,00643,902,743 153 544SEKSTO626,70
NP I PoOSaab UnSp ADS8.1. 16:02:24--34,801,6127 634USDPNK34,25
NP I PoOSacyr Vallehermo- ------EURMCE4,13
NP I PoOSafran8.1. 16:03:34322,00322,20322,10-0,15157 744EURPAR322,60
NP I PoOSafran Unsp ADR8.1. 16:03:35--93,89-0,6632 877USDPNK94,51
NP I PoOSaint Gobain8.1. 16:03:5281,8081,8481,80-2,71753 216EURPAR84,08
NP I PoOSandvik8.1. 16:03:22309,90310,00309,90-2,15822 730SEKSTO316,70
NP I PoOSandvik Sp ADR B8.1. 15:58:52--33,67-2,415 101USDPNK34,50
NP I PoOSeco/Warwick8.1. 14:46:3234,0035,0034,00-1,73179PLNWSE34,60
NP I PoOSemperit8.1. 15:21:1613,1813,2813,42-1,3211 273EURVIE13,60
NP I PoOSFC Smart Fuel C8.1. 15:54:0513,3013,3813,42-0,5927 774EURGER13,50
NP I PoOSGL Carbon8.1. 15:58:013,403,413,41-1,7383 803EURGER3,47
NP I PoOSchindler8.1. 16:02:13289,00289,50289,00-0,1711 027CHFSWX289,50
NP I PoOSchneider Electr8.1. 16:03:34234,15234,20234,20-4,19252 043EURPAR244,45
NP I PoOSiemens AG8.1. 16:03:34252,30252,40252,35-1,521 086 766EURGER256,25
NP I PoOSIG8.1. 15:12:420,100,100,10-1,01257 264GBPLSE,10
NP I PoOSimpson Manuf8.1. 16:02:37166,89169,34168,001,628 427USDNYQ165,32
NP I PoOSingulus Technologi8.1. 10:41:311,361,401,400,007 464EURGER1,40
NP I PoOSkanska AB19.12. 11:57:20505,00585,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF8.1. 16:02:22242,70242,80242,50-1,70453 497SEKSTO246,70
NP I PoOSKF8.1. 15:56:13242,00244,00242,00-2,022 725SEKSTO247,00
NP I PoOSKF Depository Receipt8.1. 15:54:43--26,31-2,252 546USDPNK26,91
NP I PoOSmiths Group8.1. 16:03:1524,4224,4424,42-0,81297 188GBPLSE24,62
NP I PoOSonae8.1. 16:02:251,671,671,67-0,481 004 451EURLIS1,68
NP I PoOSpeedy Hire8.1. 15:20:380,250,260,260,1928 311GBPLSE,26
NP I PoOSpirax Group Plc8.1. 16:03:2669,2069,3069,25-0,3627 548GBPLSE69,50
NP I PoOStalexport8.1. 16:02:443,303,313,301,54214 955PLNWSE3,25
NP I PoOStalprofil8.1. 15:09:367,908,008,02-0,742 611PLNWSE8,08
NP I PoOStandex Intl8.1. 16:03:25234,50235,59234,500,7040 824USDNYQ232,87
NP I PoOStantec- ------CADTOR136,10
NP I PoOStaporkow8.1. 12:08:374,444,504,501,354 071PLNWSE4,44
NP I PoOSterling Const8.1. 16:02:40306,00306,93306,94-1,7040 919USDNSQ312,24
NP I PoOSTRABAG8.1. 16:02:0782,6082,8082,70-1,5510 178EURVIE84,00
NP I PoOSulzer AG8.1. 16:01:09152,60153,00152,80-0,395 280CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO5 663,00
NP I PoOSumitomo Sp.ADR8.1. 15:57:49--36,280,224 941USDPNK36,20
NP I PoOSW Umwelttechnik8.1. 13:35:2132,2032,2032,203,87112EURVIE31,00
NP I PoOTAMEX OBIEKTY SP8.1. 9:09:252,522,642,644,7651PLNWSE2,52
NP I PoOTanfield Group8.1. 9:00:240,060,060,06-3,131 600GBPLSE,06
NP I PoOTechnotrans8.1. 15:35:4935,0035,2035,00-2,517 404EURGER35,90
NP I PoOTeixeira Duarte8.1. 15:59:410,640,640,64-0,621 318 583EURLIS,65
NP I PoOTeledyne Tech8.1. 16:03:22547,71548,87548,293,1643 405USDNYQ531,48
NP I PoOTerex8.1. 16:03:2858,3058,3958,351,28112 326USDNYQ57,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.1. 18:00:350,680,690,680,74500PLNWSE,68
NP I PoOTextron Inc8.1. 16:03:4991,9992,2291,993,85251 477USDNYQ88,58
NP I PoOThales8.1. 16:03:54268,90269,10269,000,19147 437EURPAR268,50
NP I PoOTimken8.1. 16:02:5188,9189,2889,171,2733 053USDNYQ88,05
NP I PoOTitan Intl8.1. 16:02:278,358,378,353,6034 283USDNYQ8,06
NP I PoOTitan Machinery8.1. 15:59:1115,6815,9815,832,634 578USDNSQ15,42
NP I PoOTOYA8.1. 15:56:109,909,919,910,0055 814PLNWSE9,91
NP I PoOTrakcja Polska8.1. 16:02:544,434,444,428,33893 037PLNWSE4,08
NP I PoOTransDigm8.1. 16:03:261 398,951 401,751 400,351,0994 052USDNYQ1 385,25
NP I PoOTravis Perkins Rg8.1. 16:02:426,386,406,38-0,4743 753GBPLSE6,41
NP I PoOTrelleborg AB8.1. 16:03:45383,80384,10384,10-1,56100 553SEKSTO390,20
NP I PoOTrex Company Inc8.1. 16:03:1437,4637,5937,542,79242 835USDNYQ36,52
NP I PoOTrinity Indus8.1. 16:03:5428,9729,2729,120,9715 338USDNYQ28,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini8.1. 16:01:0570,3870,9970,92-0,2446 221USDNYQ71,09
NP I PoOUBM Realitaeten8.1. 15:30:3320,8021,0020,903,474 320EURVIE20,20
NP I PoOUNIBEP8.1. 16:01:1614,4014,8014,60-2,996 234PLNWSE15,05
NP I PoOUnited Rentals8.1. 16:02:14893,24896,74895,721,6857 066USDNYQ880,88
NP I PoOVallourec8.1. 16:03:1816,5016,5216,514,33642 506EURPAR15,82
NP I PoOValmont Indus8.1. 16:03:44420,01421,06421,260,00123 087USDNYQ421,25
NP I PoOVeidekke- ------NOKOSL181,40
NP I PoOVestas Wind Depository Receipt8.1. 15:58:54--9,46-1,565 695USDPNK9,61
NP I PoOVicor Corp8.1. 16:03:50134,11135,14134,97-3,2366 394USDNSQ139,47
NP I PoOVilleroy & Boch Preferred Stock8.1. 14:48:2916,7516,9516,750,602 969EURGER16,65
NP I PoOVinci8.1. 16:03:42124,20124,25124,250,00200 532EURPAR124,25
NP I PoOVM Materiaux8.1. 13:59:3121,5021,7021,50-2,27192EURPAR22,00
NP I PoOVolex Group8.1. 16:03:094,244,264,250,71290 716GBPLSE4,22
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.1. 16:03:14303,80304,20303,80-0,4686 426SEKSTO305,20
NP I PoOVossloh AG8.1. 16:02:0079,2079,4079,30-2,7026 863EURGER81,50
NP I PoOWabash National8.1. 16:03:059,549,629,592,5756 015USDNYQ9,35
NP I PoOWabtec8.1. 16:02:15220,01220,72220,231,6667 606USDNYQ216,62
NP I PoOWacker Construct8.1. 15:56:4224,6524,7024,65-1,2023 846EURGER24,95
NP I PoOWartsila8.1. 15:08:2531,5831,6131,59-1,37197 037EURHEL32,03
NP I PoOWashTec8.1. 11:00:3648,0048,4048,000,211 292EURGER47,90
NP I PoOWatsco Inc8.1. 16:03:51354,49356,00355,251,7026 154USDNYQ349,30
NP I PoOWatts Water8.1. 16:03:45281,50284,79283,110,5332 438USDNYQ281,63
NP I PoOWeir Group8.1. 16:03:2829,4029,4429,42-0,9480 850GBPLSE29,70
NP I PoOWendel Invest8.1. 16:01:4280,9581,1081,10-0,378 885EURPAR81,40
NP I PoOWESCO Intl8.1. 16:02:14264,79267,04264,930,6553 132USDNYQ263,21
NP I PoOWielton8.1. 16:00:126,176,196,17-0,4836 619PLNWSE6,20
NP I PoOWienerberger7.1. 15:01:23710,00722,60729,600,000CZKPSE-KOBOS729,60
NP I PoOWienerberger Depository Receipt7.1. 23:20:00--7,003,863 618USDPNK7,00
NP I PoOWoodward Govn8.1. 16:03:27322,71325,14324,580,6232 327USDNSQ322,59
NP I PoOXylem8.1. 16:03:06139,93140,43140,180,5499 884USDNYQ139,43
NP I PoOYIT8.1. 15:04:253,133,143,14-4,97191 164EURHEL3,30
NP I PoOZamet Industry8.1. 15:24:530,820,830,830,0011 539PLNWSE,83
NP I PoOZastal8.1. 15:56:420,510,510,51-1,9213 924PLNWSE,52
NP I PoOZetkama Fabryka8.1. 15:33:2763,2063,6063,40-0,631 281PLNWSE63,80
NP I PoOZUE8.1. 15:51:4212,4012,5012,50-0,7913 777PLNWSE12,60
NP I PoOZumtobel8.1. 15:59:063,503,533,50-0,1429 229EURVIE3,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 681,3207.01.2026
Zdroj: BCPP