Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,06145,081,19
Msft402,69402,8-1,24
Nokia11,8511,866,52
IBM212,67212,78-2,96
Mercedes-Benz Group AG50,8650,871,27
PFE25,8125,82-0,23
13.05.2026 16:43:45
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026
Orkla (ORK.OL, Oslo)
Závěr k 12.5.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
109,60 0,18 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.5. 16:35:1457,7057,9557,759,6956 883EURGER52,65
NP I PoO3-D Systems Corp13.5. 16:43:243,123,133,130,482 498 363USDNYQ3,11
NP I PoO3M13.5. 16:43:29147,65147,78147,713,142 110 972USDNYQ143,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,37
NP I PoOA O Smith Corp13.5. 16:43:3057,4357,5257,48-1,06184 741USDNYQ58,09
NP I PoOAalberts Inds13.5. 16:37:2537,4037,4437,421,4662 607EURAEX36,88
NP I PoOAaon Inc13.5. 16:43:35137,21137,71137,462,84267 078USDNSQ133,66
NP I PoOAAR Corp13.5. 16:42:37107,20107,83107,22-3,85146 667USDNYQ111,51
NP I PoOABB Ltd13.5. 16:43:3983,0883,1083,082,37824 841CHFVTX81,16
NP I PoOAcciona- ------EURMCE256,00
NP I PoOACS Activ de Con- ------EURMCE128,90
NP I PoOAcuity Brands13.5. 16:42:35282,86283,88283,74-1,5336 133USDNYQ288,14
NP I PoOAECOM Tech13.5. 16:43:3069,9670,0970,070,17582 716USDNYQ69,95
NP I PoOAercap Hold13.5. 16:41:41144,19144,54144,53-0,02140 023USDNYQ144,56
NP I PoOAFC Energy13.5. 16:18:580,150,150,151,773 476 121GBPLSE,15
NP I PoOAGCO13.5. 16:41:23117,10117,34117,22-0,6971 736USDNYQ118,03
NP I PoOAIRBUS Group NV13.5. 16:43:32173,04173,10173,060,31325 947EURPAR172,52
NP I PoOAirbus Grp Unsp ADR13.5. 16:43:51--50,58-0,30101 541USDPNK50,73
NP I PoOALAMO GROUP13.5. 16:42:38151,30152,46151,62-0,0134 575USDNYQ151,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,73
NP I PoOALFA LAVAL AB13.5. 13:30:00539,40539,80541,001,20268 898SEKSTO534,60
NP I PoOAllg Bau Porr13.5. 16:42:4637,7537,9037,80-2,4534 233EURVIE38,75
NP I PoOAlstom13.5. 16:43:3617,3117,3317,322,881 179 670EURPAR16,83
NP I PoOAlstom Unsp ADR13.5. 16:42:46--1,972,28102 395USDPNK1,93
NP I PoOALTA13.5. 14:12:231,591,621,590,32154PLNWSE1,58
NP I PoOAmer Woodmark13.5. 16:39:0834,8534,9634,84-4,1738 059USDNSQ36,35
NP I PoOAmeresco13.5. 16:43:4129,0029,2029,01-0,7572 569USDNYQ29,23
NP I PoOAmetek Inc13.5. 16:42:43232,29232,71232,580,60137 563USDNYQ231,20
NP I PoOAmpli12.5. 18:00:281,051,131,130,002 000PLNWSE1,13
NP I PoOAndritz AG13.5. 11:17:43--1 783,00-2,4147CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter13.5. 16:42:3035,0035,3435,32-0,8411 443USDNSQ35,62
NP I PoOAPS S.A.13.5. 16:36:226,306,606,600,0029PLNWSE6,60
NP I PoOArcadis13.5. 16:43:3534,8434,9634,92-1,7444 566EURAEX35,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World13.5. 16:41:43157,11158,31157,40-1,0735 827USDNYQ159,10
NP I PoOAssa Abloy -B-13.5. 13:30:00340,20340,40339,50-1,25709 660SEKSTO343,80
NP I PoOAstec Industries13.5. 16:36:4149,4449,8849,65-0,8231 101USDNSQ50,06
NP I PoOAtlas Copco Rg-A13.5. 13:30:00175,40175,50174,45-0,992 069 922SEKSTO176,20
NP I PoOAtlas Copco Rg-B13.5. 13:30:00154,90155,00154,20-0,58666 659SEKSTO155,10
NP I PoOAtlas Copco Sp ADR13.5. 16:37:52--16,61-0,926 004USDPNK16,76
NP I PoOAtrem13.5. 16:40:3859,5060,5059,40-1,0011 516PLNWSE60,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber13.5. 16:41:1615,1015,2415,24-5,08297 733GBPLSE16,06
NP I PoOAztec12.5. 17:59:501,331,421,440,002 360PLNWSE1,44
NP I PoOAZZ Inc13.5. 16:40:17147,20148,35147,87-0,1611 651USDNYQ148,11
NP I PoOBAE Systems13.5. 16:43:4019,0719,0819,08-0,931 491 510GBPLSE19,26
NP I PoOBAE Systems Depository Receipt13.5. 16:42:13--103,17-1,2572 762USDPNK104,48
NP I PoOBalfour Beatty13.5. 16:43:448,348,358,35-1,13820 896GBPLSE8,44
NP I PoOBAM Groep NV13.5. 16:42:409,209,219,210,11356 750EURAEX9,20
NP I PoOBauma13.5. 13:42:4860,0063,0063,000,8022PLNWSE62,50
NP I PoOBaywa AG12.5. 17:10:3612,90-13,501,8954EURGER13,25
NP I PoOBaywa AG13.5. 16:00:152,662,702,66-2,0315 974EURGER2,71
NP I PoOBE Group13.5. 13:30:0027,3027,9027,20-1,09356SEKSTO27,50
NP I PoOBekaert13.5. 16:40:2243,1043,2043,155,7640 972EURBRU40,80
NP I PoOBelden CDT13.5. 16:43:47110,58110,90110,650,6282 524USDNYQ109,97
NP I PoOBidvest Depository Receipt13.5. 16:26:56--28,010,50887USDPNK27,98
NP I PoOBilfinger Berger13.5. 16:43:3590,7590,8590,80-6,54244 865EURGER97,15
NP I PoOBoeing13.5. 16:43:31238,38238,59238,550,711 572 606USDNYQ236,87
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR18,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,29
NP I PoOBombardier Rg-B-SV- ------CADTOR270,87
NP I PoOBouygues13.5. 16:43:3550,8850,9250,880,59401 202EURPAR50,58
NP I PoOBowim13.5. 16:43:468,408,468,469,30105 054PLNWSE7,74
NP I PoOBrady Corp13.5. 16:42:2973,0574,5073,18-2,3449 914USDNYQ74,93
NP I PoOBrenntag13.5. 16:43:0461,4661,5261,54-0,77153 772EURGER62,02
NP I PoOBudimex13.5. 16:43:13675,60676,20676,003,0854 505PLNWSE655,80
NP I PoOBunzl13.5. 16:43:1223,5023,5223,52-0,0196 212GBPLSE23,52
NP I PoOBurckhardt13.5. 16:42:07517,00518,00517,000,192 055CHFSWX516,00
NP I PoOCAE Inc- ------CADTOR35,65
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine13.5. 16:43:3436,2236,3636,283,6672 834EURPAR35,00
NP I PoOCaterpillar13.5. 16:43:34903,47904,74904,09-0,88407 201USDNYQ912,14
NP I PoOCeres Pwr Hldgs Rg13.5. 16:43:397,357,387,353,571 118 460GBPLSE7,10
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys13.5. 16:43:412 008,832 011,702 010,27-0,3066 818USDNYQ2 016,31
NP I PoOCommercial Vhcle13.5. 16:42:555,455,475,450,93127 210USDNSQ5,40
NP I PoOConstr Auxiliar Br- ------EURMCE62,40
NP I PoOCostain13.5. 16:31:451,951,951,950,10502 995GBPLSE1,95
NP I PoOCummins13.5. 16:43:33709,09710,39709,740,74112 332USDNYQ704,56
NP I PoOCurtiss Wright13.5. 16:43:56733,06738,98736,020,0956 750USDNYQ735,34
NP I PoODAIKIN IND Depository Receipt13.5. 16:42:07--16,211,1154 690USDPNK16,03
NP I PoODanaher Corp13.5. 16:43:22163,94164,01163,98-1,371 092 235USDNYQ166,26
NP I PoODeceuninck13.5. 16:41:332,042,052,040,0052 588EURBRU2,04
NP I PoODeere & Co13.5. 16:43:29582,10583,21582,66-1,11119 554USDNYQ589,19
NP I PoODeutz13.5. 16:40:2410,7310,7510,741,42265 575EURGER10,59
NP I PoODMG MORI SEIKI AG13.5. 13:53:0248,0048,2048,000,00445EURGER48,00
NP I PoODonaldson Co Inc13.5. 16:42:3084,4485,0484,73-0,1442 002USDNYQ84,85
NP I PoODover13.5. 16:43:52215,46215,95216,05-0,3072 991USDNYQ216,71
NP I PoODucommun13.5. 16:43:34148,14149,96149,162,8578 822USDNYQ145,03
NP I PoODuerr13.5. 16:36:5621,4521,5521,50-1,3879 561EURGER21,80
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries13.5. 16:42:54438,10439,41438,762,1867 881USDNYQ429,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.5. 16:43:36405,21405,87405,551,00480 623USDNYQ401,53
NP I PoOEFH Zurawie13.5. 16:40:401,461,471,47-1,67271 652PLNWSE1,50
NP I PoOEiffage13.5. 16:43:16134,00134,10134,10-1,14171 757EURPAR135,65
NP I PoOEkobox13.5. 16:09:581,561,611,58-5,9553 110PLNWSE1,68
NP I PoOEkopol13.5. 16:11:316,706,906,70-1,471 290PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX8,60
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron13.5. 10:57:520,250,270,26-3,90166 251GBPLSE,26
NP I PoOElektrotim13.5. 16:43:1060,7560,9060,851,7618 368PLNWSE59,80
NP I PoOEMCOR Group13.5. 16:42:56917,97921,96917,97-0,7538 257USDNYQ924,90
NP I PoOEmerson Electric13.5. 16:43:36137,46137,70137,580,22501 405USDNYQ137,28
NP I PoOEnergoaparatura11.5. 18:00:573,603,703,600,00700PLNWSE3,60
NP I PoOEnergoinstal13.5. 16:00:502,182,222,22-0,4510 076PLNWSE2,23
NP I PoOEnerSys13.5. 16:43:01233,67234,51234,170,6664 185USDNYQ232,64
NP I PoOErbud13.5. 16:43:4225,7525,9525,80-5,1512 735PLNWSE27,20
NP I PoOESCO Technologie13.5. 16:41:15301,08303,57301,740,6438 462USDNYQ299,82
NP I PoOExail Technologies13.5. 16:43:30110,00110,30110,10-2,1341 444EURPAR112,50
NP I PoOExel Industries13.5. 16:43:1330,1030,6030,20-0,66106EURPAR30,40
NP I PoOFANUC- ------JPYTYO7 750,00
NP I PoOFANUC Depository Receipt13.5. 16:43:57--26,889,78123 641USDPNK24,48
NP I PoOFasing12.5. 18:00:2814,5015,0015,000,0020PLNWSE15,00
NP I PoOFastenal Co13.5. 16:43:3343,2043,2143,21-0,251 144 419USDNSQ43,32
NP I PoOFederal Signal13.5. 16:41:10114,30114,82114,61-0,7134 562USDNYQ115,43
NP I PoOFERRO13.5. 16:42:3028,6028,8028,80-0,353 015PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR96,57
NP I PoOFlowserve13.5. 16:41:5868,0568,1668,11-1,91298 829USDNYQ69,43
NP I PoOFLSmidth13.5. 16:43:36458,60459,20459,203,10157 967DKKCPH445,40
NP I PoOFluor13.5. 16:43:3846,2046,2346,233,35758 722USDNYQ44,73
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co13.5. 16:42:0739,9741,2540,55-0,9910 636USDNSQ40,95
NP I PoOFrauenthal13.5. 13:35:1921,8021,6021,60-3,572 163EURVIE22,40
NP I PoOFreightCar Amer13.5. 16:42:308,008,048,021,2628 273USDNSQ7,92
NP I PoOFuelCell En Preferred Stock11.5. 23:20:00--426,415,29850USDPNK426,41
NP I PoOGE Aero Rg- ------CADTOR38,84
NP I PoOGEA Group13.5. 16:42:1854,9555,0054,95-2,22106 512EURGER56,20
NP I PoOGeberit13.5. 16:42:40503,60503,80503,80-1,3737 006CHFVTX510,80
NP I PoOGeneral Dynamics13.5. 16:43:37342,15342,20342,20-1,23176 122USDNYQ346,46
NP I PoOGeorg Fischer Rg13.5. 16:41:4742,3842,4442,40-0,2849 565CHFSWX42,52
NP I PoOGibraltar Inds13.5. 16:42:5937,5938,0137,80-0,2933 632USDNSQ37,91
NP I PoOGraco Inc13.5. 16:42:5476,7476,7776,75-0,40176 638USDNYQ77,06
NP I PoOGrainger WW Inc13.5. 16:43:381 236,521 238,271 237,40-0,0731 924USDNYQ1 238,29
NP I PoOGranite Constr13.5. 16:40:02140,10140,77140,780,2624 913USDNYQ140,42
NP I PoOGreenbrier13.5. 16:42:3849,5950,2449,67-0,7213 577USDNYQ50,03
NP I PoOGriffon13.5. 16:39:4782,2982,8582,76-0,6766 890USDNYQ83,32
NP I PoOHammond Power- ------CADTOR337,16
NP I PoOHarsco13.5. 16:43:2019,5819,6019,59-0,41141 316USDNYQ19,67
NP I PoOHaulotte Group13.5. 16:23:592,132,162,13-1,392 216EURPAR2,16
NP I PoOHEICO Corp13.5. 16:43:27289,92290,58290,260,9099 452USDNYQ287,67
NP I PoOHeidelberger Dru13.5. 16:43:271,401,401,400,14257 655EURGER1,39
NP I PoOHeijmans NV13.5. 16:43:4490,1090,2590,200,9518 626EURAEX89,35
NP I PoOHexagon Rg-B13.5. 13:30:0094,8694,9295,281,192 230 498SEKSTO94,16
NP I PoOHexcel13.5. 16:43:4492,4992,7692,630,19161 480USDNYQ92,45
NP I PoOHiab Oyj13.5. 15:47:4652,1052,2052,151,5613 164EURHEL51,35
NP I PoOHOCHTIEF AG13.5. 16:43:56511,50512,00512,001,8927 783EURGER502,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO13.5. 15:57:538,058,308,05-3,592 944PLNWSE8,35
NP I PoOHuntington13.5. 16:43:36329,43329,78329,43-1,2464 715USDNYQ333,56
NP I PoOHurco Cos Inc13.5. 16:37:5516,5917,4017,112,6410 204USDNSQ16,67
NP I PoOHydrapres13.5. 9:52:360,450,460,450,0025PLNWSE,45
NP I PoOHydrotor13.5. 15:23:1213,9514,2014,00-1,41783PLNWSE14,20
NP I PoOChemring Group13.5. 16:43:414,554,564,55-1,94632 114GBPLSE4,64
NP I PoOChina Communictn- ------HKDHKG4,55
NP I PoOIDEX13.5. 16:38:33213,64214,08213,75-0,0551 801USDNYQ213,85
NP I PoOIllinois Tool13.5. 16:43:34250,03250,40250,22-0,48117 248USDNYQ251,41
NP I PoOIMI13.5. 16:43:1127,0427,0827,04-0,95381 948GBPLSE27,30
NP I PoOIMS13.5. 15:57:1222,1522,2022,15-1,562 474EURPAR22,50
NP I PoOInnotec TSS8.5. 9:16:587,457,807,70-1,97325EURFRA7,60
NP I PoOInnovative Sol13.5. 16:43:2520,3720,4620,37-4,01170 492USDNSQ21,22
NP I PoOINPRO13.5. 16:29:527,557,607,55-0,664 431PLNWSE7,60
NP I PoOInstal Krakow13.5. 16:40:4137,4037,8037,40-0,53192PLNWSE37,60
NP I PoOINSTALLUX12.5. 16:30:23276,00278,00276,000,0040EURPAR276,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock13.5. 16:41:0024,8624,9024,88-1,27178 576EURGER25,20
NP I PoOKardex13.5. 16:37:42274,00275,50275,000,733 248CHFSWX273,00
NP I PoOKawasaki Heavy- ------JPYTYO3 391,00
NP I PoOKBR13.5. 16:43:4031,1931,2231,21-2,73226 066USDNYQ32,08
NP I PoOKCI Konecranes13.5. 15:47:5226,8226,8626,840,98134 613EURHEL26,58
NP I PoOKeller Group PLC13.5. 16:43:0623,6423,6623,640,0892 739GBPLSE23,62
NP I PoOKennametal Inc13.5. 16:43:1335,6735,8135,81-0,03176 902USDNYQ35,82
NP I PoOKeppel Sp ADR13.5. 16:37:08--17,104,21488USDPNK16,41
NP I PoOKHD Humboldt13.5. 12:05:561,701,781,700,0051EURGER1,74
NP I PoOKier Group13.5. 16:42:112,032,042,03-0,97588 158GBPLSE2,05
NP I PoOKingspan Group- ------EURISE76,00
NP I PoOKloeckner13.5. 16:38:3612,5212,6012,500,0039 771EURGER12,50
NP I PoOKoelner13.5. 16:23:5614,5014,6514,651,38753PLNWSE14,45
NP I PoOKoenig & Bauer13.5. 16:28:569,469,549,540,742 344EURGER9,47
NP I PoOKOMATSU- ------JPYTYO6 645,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.5. 16:43:54--42,00-0,3616 980USDPNK42,15
NP I PoOKon Philips13.5. 16:43:3121,8421,8521,85-1,27766 211EURAEX22,13
NP I PoOKone Corp13.5. 15:48:1950,2250,2450,22-0,48192 605EURHEL50,46
NP I PoOKrakchemia13.5. 15:46:300,320,330,330,6190 321PLNWSE,33
NP I PoOKratos Defense13.5. 16:43:5352,4452,5052,47-8,492 076 645USDNSQ57,33
NP I PoOKrones13.5. 16:43:11119,80120,00120,00-1,9624 880EURGER122,40
NP I PoOKSB13.5. 16:33:19840,00846,00846,001,4462EURGER834,00
NP I PoOKSB Preferred Stock13.5. 16:38:53795,00800,00800,003,091 431EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt13.5. 15:10:3640,3540,9040,201,134 393USDLIB39,75
NP I PoOLatecoere13.5. 14:00:230,020,020,020,67441 289EURPAR,02
NP I PoOLegrand13.5. 16:43:26154,65154,70154,651,6489 862EURPAR152,15
NP I PoOLena Lighting13.5. 16:22:452,242,272,24-0,8813 061PLNWSE2,26
NP I PoOLennox Intl13.5. 16:43:39507,94509,15508,550,0040 579USDNYQ508,55
NP I PoOLeonardo S.p.A.- ------EURMIL50,00
NP I PoOLeonardo Unsp ADR13.5. 16:43:44--28,86-1,9424 572USDPNK29,43
NP I PoOLindab AB13.5. 13:30:00142,90143,10143,30-0,5646 647SEKSTO144,10
NP I PoOLindsay Manufact13.5. 16:42:35106,13107,13106,63-1,3368 087USDNYQ108,07
NP I PoOLISI13.5. 16:32:4864,2064,4064,300,0011 285EURPAR64,30
NP I PoOLockheed Martin13.5. 16:42:54514,80515,63515,22-1,11244 677USDNYQ521,00
NP I PoOLUG13.5. 13:13:551,621,701,704,29200PLNWSE1,63
NP I PoOMakrum13.5. 16:41:585,025,084,971,2220 081PLNWSE4,91
NP I PoOManitou BF13.5. 16:35:2821,2521,3521,250,953 056EURPAR21,05
NP I PoOMarubeni Unsp ADR13.5. 16:39:47--363,513,621 283USDPNK350,82
NP I PoOMasco13.5. 16:43:3367,1767,2267,20-3,73692 566USDNYQ69,80
NP I PoOMaschinenfa Heid22.4. 17:50:050,751,500,50-9,09900EURVIE,55
NP I PoOMasTec13.5. 16:43:09416,20417,16416,68-0,86284 719USDNYQ420,30
NP I PoOMasterplast13.5. 16:39:062 630,002 680,002 660,000,3811 341HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA13.5. 16:38:3014,7015,0015,00-0,993 248PLNWSE15,15
NP I PoOMera Schody13.5. 15:00:231,061,091,06-2,7528PLNWSE1,09
NP I PoOMiddleby Corp13.5. 16:43:58149,35150,00149,68-0,8871 195USDNSQ151,00
NP I PoOMikron Holding13.5. 16:32:0016,3016,3516,351,24886CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,73
NP I PoOMirbud13.5. 16:43:2710,2310,2710,23-3,67378 539PLNWSE10,62
NP I PoOMitsubishi- ------JPYTYO5 500,00
NP I PoOMITSUI & CO- ------JPYTYO5 868,00
NP I PoOMITSUI & CO Depository Receipt13.5. 16:43:21--776,173,99521USDPNK746,40
NP I PoOMOJ S.A.13.5. 10:50:051,601,691,600,002 000PLNWSE1,60
NP I PoOMolins PLC13.5. 15:25:232,502,602,550,5913 098GBPLSE2,55
NP I PoOMorgan Sindall13.5. 16:41:3546,6446,7046,640,13288 401GBPLSE46,58
NP I PoOMostostal Plock13.5. 16:35:0212,8513,1513,150,002 066PLNWSE13,15
NP I PoOMostostal Warsaw13.5. 16:43:524,344,414,41-1,1290 742PLNWSE4,46
NP I PoOMostostal Zabrze13.5. 16:35:236,426,496,490,3110 895PLNWSE6,47
NP I PoOMSC Industrial13.5. 16:43:41106,27106,65106,47-0,4268 405USDNYQ106,92
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines13.5. 16:43:36288,10288,40288,20-0,6253 369EURGER290,00
NP I PoOMueller Ind13.5. 16:43:05139,25139,92139,600,7381 403USDNYQ138,59
NP I PoOMueller Water13.5. 16:43:4325,1625,2225,19-0,67105 944USDNYQ25,36
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto13.5. 16:24:51135,87137,65137,221,0216 135USDNYQ135,83
NP I PoONexans13.5. 16:43:31166,70166,90166,802,6526 847EURPAR162,50
NP I PoONIBE Industrie Rg-B13.5. 13:30:0041,6841,7241,62-0,982 273 844SEKSTO42,03
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S13.5. 16:43:431 068,001 070,001 068,008,48225 893DKKCPH984,50
NP I PoONN Inc13.5. 16:43:482,282,292,28-3,80199 432USDNSQ2,37
NP I PoONordex13.5. 16:43:3045,3245,3645,34-1,78302 351EURGER46,16
NP I PoONordson13.5. 16:43:50280,32281,06280,33-0,3032 055USDNSQ281,16
NP I PoONorthrop Grumman13.5. 16:43:42546,89547,30547,13-2,00130 810USDNYQ558,30
NP I PoOOHB13.5. 16:41:25366,00369,50368,504,9910 551EURGER351,00
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck13.5. 16:43:16128,37129,02128,70-2,0099 846USDNYQ131,32
NP I PoOOutotec13.5. 15:48:4815,0915,1115,101,41898 170EURHEL14,89
NP I PoOOwens13.5. 16:43:36118,67119,68119,17-0,55136 798USDNYQ119,83
NP I PoOP.A. Nova13.5. 16:12:2415,7015,8515,70-4,853 358PLNWSE16,50
NP I PoOPaccar Inc13.5. 16:43:48112,15112,26112,16-0,77227 961USDNSQ113,03
NP I PoOPalfinger13.5. 15:54:2034,3034,5034,35-0,8710 797EURVIE34,65
NP I PoOParker-Hannifin13.5. 16:43:33885,01885,78885,780,50138 235USDNYQ881,34
NP I PoOPATENTUS13.5. 16:27:332,862,912,910,694 734PLNWSE2,89
NP I PoOPfeiffer Vacuum13.5. 16:31:14166,60166,80166,600,00440EURGER166,60
NP I PoOPolimex Most13.5. 16:43:137,987,997,98-0,621 112 479PLNWSE8,03
NP I PoOPonar Wadowice13.5. 13:30:250,920,940,920,00560PLNWSE,92
NP I PoOPOZBUD T&R13.5. 16:18:441,081,101,08-3,1546 735PLNWSE1,11
NP I PoOProchem13.5. 13:34:4923,4023,8023,900,00625PLNWSE23,90
NP I PoOProjprzem13.5. 15:59:3217,1017,6017,30-3,35970PLNWSE17,90
NP I PoOProto Labs13.5. 16:39:0671,1071,5571,120,1413 832USDNYQ71,02
NP I PoOPrysmian- ------EURMIL148,80
NP I PoOQinetiq Group13.5. 16:43:004,054,054,05-0,25694 608GBPLSE4,06
NP I PoOQuanta Services13.5. 16:43:22767,30768,94767,570,23246 979USDNYQ765,81
NP I PoORaba Automotive13.5. 15:58:352 625,002 695,002 695,003,454 443HUFBUD2 605,00
NP I PoORAFAMET13.5. 16:36:2057,0057,6057,00-4,20974PLNWSE59,50
NP I PoORational13.5. 16:42:02642,00643,00642,50-0,164 222EURGER643,50
NP I PoOREGAL BELOIT13.5. 16:43:15204,32204,85204,60-2,47147 305USDNYQ209,78
NP I PoORelpol13.5. 15:24:225,345,425,420,00721PLNWSE5,42
NP I PoORemak13.5. 9:00:019,8210,1010,603,927PLNWSE10,20
NP I PoORexel13.5. 16:43:3137,4337,4437,442,63199 159EURPAR36,48
NP I PoORheinmetall13.5. 16:43:311 119,001 119,401 119,20-3,68271 136EURGER1 162,00
NP I PoORockwell Automat13.5. 16:43:29455,19455,98455,980,20143 871USDNYQ455,08
NP I PoOROCKWOOL Br/Rg-A13.5. 16:35:05203,50204,50204,001,7514 077DKKCPH200,50
NP I PoOROCKWOOL Br/Rg-B13.5. 16:42:37193,60193,80193,802,81298 109DKKCPH188,50
NP I PoORolls Royce13.5. 16:43:4712,0312,0312,030,994 697 347GBPLSE11,91
NP I PoORolls-Royce Gp Depository Receipt13.5. 16:43:44--16,320,21229 200USDPNK16,28
NP I PoORosenbauer Intl13.5. 16:43:5757,8058,4057,80-2,36724EURVIE59,20
NP I PoORussel Metals- ------CADTOR57,54
NP I PoOSaab Rg-B13.5. 13:30:00495,60495,90491,60-3,631 271 603SEKSTO510,10
NP I PoOSaab UnSp ADS13.5. 16:42:52--26,70-3,0521 679USDPNK27,54
NP I PoOSacyr Vallehermo- ------EURMCE4,63
NP I PoOSafran13.5. 16:43:18279,80280,00279,80-0,32190 183EURPAR280,70
NP I PoOSafran Unsp ADR13.5. 16:43:51--81,83-1,0723 163USDPNK82,71
NP I PoOSaint Gobain13.5. 16:43:3175,7075,7275,72-0,45427 214EURPAR76,06
NP I PoOSandvik13.5. 13:30:00362,30362,40360,300,081 827 896SEKSTO360,00
NP I PoOSandvik Sp ADR B13.5. 16:43:52--38,70-0,544 192USDPNK38,91
NP I PoOSeco/Warwick13.5. 15:51:3935,6036,4036,00-1,107PLNWSE36,40
NP I PoOSemperit13.5. 16:41:0415,0015,1015,100,676 682EURVIE15,00
NP I PoOSFC Smart Fuel C13.5. 16:41:1220,2520,3520,356,54610 726EURGER19,10
NP I PoOSGL Carbon13.5. 16:34:144,784,814,795,98300 475EURGER4,52
NP I PoOSchindler13.5. 16:41:37252,00252,50252,50-0,7910 523CHFSWX254,50
NP I PoOSchneider Electr13.5. 16:43:31268,10268,20268,151,07364 302EURPAR265,30
NP I PoOSiemens AG13.5. 16:43:31265,00265,10265,000,15805 946EURGER264,60
NP I PoOSIG13.5. 15:39:390,080,080,08-2,03698 776GBPLSE,08
NP I PoOSimpson Manuf13.5. 16:39:10182,70184,10183,69-0,2875 749USDNYQ184,20
NP I PoOSingulus Technologi13.5. 16:34:274,594,694,69-1,4795 173EURGER4,76
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF13.5. 13:30:00233,20233,30234,200,86727 992SEKSTO232,20
NP I PoOSKF13.5. 13:30:00233,00233,50232,500,652 969SEKSTO231,00
NP I PoOSKF Depository Receipt13.5. 16:23:45--25,07-1,56325USDPNK25,04
NP I PoOSmiths Group13.5. 16:43:4124,7224,7324,730,73171 560GBPLSE24,55
NP I PoOSonae13.5. 16:43:471,901,901,900,42717 631EURLIS1,89
NP I PoOSpeedy Hire13.5. 15:57:390,200,200,20-2,33278 325GBPLSE,20
NP I PoOSpirax Group Plc13.5. 16:40:3170,0070,1070,15-2,0983 034GBPLSE71,65
NP I PoOStalexport13.5. 16:43:183,013,013,013,44248 035PLNWSE2,91
NP I PoOStalprofil13.5. 16:41:439,489,609,601,2723 348PLNWSE9,48
NP I PoOStandex Intl13.5. 16:43:08250,85252,01251,06-1,5557 849USDNYQ255,01
NP I PoOStantec- ------CADTOR114,25
NP I PoOStaporkow13.5. 11:36:324,664,764,62-0,8680PLNWSE4,66
NP I PoOSterling Const13.5. 16:43:53849,03854,11854,280,34117 734USDNSQ851,35
NP I PoOSTRABAG13.5. 16:30:1892,2092,4092,10-0,1130 738EURVIE92,20
NP I PoOSulzer AG13.5. 16:43:26145,30145,50145,400,487 696CHFSWX144,70
NP I PoOSUMITOMO- ------JPYTYO7 428,00
NP I PoOSumitomo Sp.ADR13.5. 16:36:09--48,823,4610 669USDPNK47,19
NP I PoOSW Umwelttechnik13.5. 13:35:1039,20-39,00-2,50165EURVIE39,20
NP I PoOTAMEX OBIEKTY SP13.5. 11:56:213,363,463,460,002PLNWSE3,46
NP I PoOTanfield Group13.5. 14:18:290,050,060,050,002 148GBPLSE,06
NP I PoOTechnotrans13.5. 15:42:0728,7029,0028,60-6,3822 875EURGER30,55
NP I PoOTeixeira Duarte13.5. 16:36:320,420,420,420,243 365 052EURLIS,42
NP I PoOTeledyne Tech13.5. 16:42:32629,00632,10630,45-0,2720 258USDNYQ632,17
NP I PoOTerex13.5. 16:43:3162,5362,7762,60-2,07113 513USDNYQ63,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.5. 16:34:010,700,710,71-0,70102PLNWSE,72
NP I PoOTextron Inc13.5. 16:43:1590,6290,8690,77-0,06134 471USDNYQ90,82
NP I PoOThales13.5. 16:43:13223,20223,40223,30-1,1999 589EURPAR226,00
NP I PoOTimken13.5. 16:43:58118,07118,24118,160,88172 114USDNYQ117,12
NP I PoOTitan Intl13.5. 16:42:167,517,547,53-0,7333 165USDNYQ7,58
NP I PoOTitan Machinery13.5. 16:35:1720,0220,3320,18-1,8712 580USDNSQ20,56
NP I PoOTOYA13.5. 16:40:118,728,798,720,3549 160PLNWSE8,69
NP I PoOTrakcja Polska13.5. 16:43:383,843,873,86-0,77191 739PLNWSE3,89
NP I PoOTransDigm13.5. 16:43:121 180,641 184,321 182,47-0,7334 960USDNYQ1 191,19
NP I PoOTravis Perkins Rg13.5. 16:40:495,135,145,140,29117 754GBPLSE5,12
NP I PoOTrelleborg AB13.5. 13:30:00390,40391,60392,002,94316 474SEKSTO380,80
NP I PoOTrex Company Inc13.5. 16:43:0337,8737,9237,90-3,01206 483USDNYQ39,07
NP I PoOTrinity Indus13.5. 16:41:1235,9436,0836,04-0,2838 181USDNYQ36,14
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini13.5. 16:43:4980,0780,6280,47-2,6863 081USDNYQ82,69
NP I PoOUBM Realitaeten13.5. 14:46:2317,0017,1517,00-0,581 714EURVIE17,10
NP I PoOUNIBEP13.5. 16:39:1114,3014,4014,30-1,3813 522PLNWSE14,50
NP I PoOUnited Rentals13.5. 16:42:54945,00946,91945,37-1,0957 992USDNYQ955,76
NP I PoOVallourec13.5. 16:43:3526,6626,7026,6811,17722 501EURPAR24,00
NP I PoOValmont Indus13.5. 16:36:40512,49515,54514,670,1378 287USDNYQ513,99
NP I PoOVeidekke- ------NOKOSL172,60
NP I PoOVestas Wind Depository Receipt13.5. 16:40:55--9,88-1,2018 928USDPNK10,00
NP I PoOVicor Corp13.5. 16:41:32295,00297,06296,201,25218 609USDNSQ292,53
NP I PoOVilleroy & Boch Preferred Stock13.5. 16:36:4916,3516,5516,500,306 613EURGER16,45
NP I PoOVinci13.5. 16:43:29126,35126,40126,40-1,25266 351EURPAR128,00
NP I PoOVM Materiaux13.5. 14:29:5918,7018,9518,951,88617EURPAR18,60
NP I PoOVolex Group13.5. 16:43:326,626,646,631,38783 624GBPLSE6,54
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB13.5. 13:30:00318,00318,40317,20-0,4448 545SEKSTO318,60
NP I PoOVossloh AG13.5. 16:33:4371,2071,3571,30-0,0711 938EURGER71,35
NP I PoOWabash National13.5. 16:42:326,866,876,86-1,29115 682USDNYQ6,95
NP I PoOWabtec13.5. 16:43:42268,20268,87268,52-0,18114 945USDNYQ269,02
NP I PoOWacker Construct13.5. 16:41:0218,9618,9818,960,2138 722EURGER18,92
NP I PoOWartsila13.5. 15:47:4135,7135,7435,713,93311 104EURHEL34,36
NP I PoOWashTec13.5. 16:40:0840,1040,4040,20-3,606 319EURGER41,70
NP I PoOWatsco Inc13.5. 16:43:30414,78417,41416,10-0,2530 288USDNYQ417,13
NP I PoOWatts Water13.5. 16:43:55298,93301,24300,600,22101 153USDNYQ299,95
NP I PoOWeir Group13.5. 16:41:2924,6424,6624,640,90460 970GBPLSE24,42
NP I PoOWendel Invest13.5. 16:44:0087,3587,4587,400,2916 327EURPAR87,15
NP I PoOWESCO Intl13.5. 16:41:55361,00362,33362,15-0,0239 653USDNYQ362,23
NP I PoOWielton13.5. 16:37:535,515,525,52-0,1820 427PLNWSE5,53
NP I PoOWienerberger13.5. 16:00:28--556,20-6,05300CZKPSE-KOBOS556,20
NP I PoOWienerberger Depository Receipt13.5. 16:38:14--5,15-5,681 770USDPNK5,46
NP I PoOWoodward Govn13.5. 16:43:46364,00364,71364,70-0,75103 523USDNSQ367,45
NP I PoOXylem13.5. 16:43:49110,90111,05110,98-0,51314 734USDNYQ111,54
NP I PoOYIT13.5. 15:43:092,492,502,50-0,6092 345EURHEL2,51
NP I PoOZamet Industry13.5. 16:25:080,880,890,890,0019 359PLNWSE,89
NP I PoOZastal13.5. 16:39:510,620,630,62-5,08144 091PLNWSE,65
NP I PoOZetkama Fabryka13.5. 16:40:4469,4070,2069,20-2,81505PLNWSE71,20
NP I PoOZUE13.5. 16:09:0012,7512,8512,75-1,547 377PLNWSE12,95
NP I PoOZumtobel13.5. 16:35:193,503,523,521,1523 674EURVIE3,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 984,5112.05.2026
Zdroj: BCPP