Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,90
Msft476,94477,01-0,24
Nokia5,5025,6480,43
IBM304,73304,880,69
Mercedes-Benz Group AG60,4560,470,68
PFE25,4125,420,50
09.01.2026 19:32:34
Indexy online
AD Index online
select
AD Index online
 

  • 08.01.2026
Orkla (ORK.OL, Oslo)
Závěr k 8.1.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
111,00 1,37 1,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.1. 17:35:4336,4036,9036,550,8311 734EURGER36,25
NP I PoO3-D Systems Corp9.1. 19:32:262,292,302,30-10,3511 391 233USDNYQ2,56
NP I PoO3M9.1. 19:31:56165,36165,50165,380,08968 514USDNYQ165,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp9.1. 19:32:5670,3470,4170,35-0,07581 082USDNYQ70,40
NP I PoOAalberts Inds9.1. 17:35:1228,8229,2429,02-0,27227 583EURAEX29,10
NP I PoOAaon Inc9.1. 19:30:2882,4582,6082,503,37393 089USDNSQ79,81
NP I PoOAAR Corp9.1. 19:32:1296,6296,7096,672,04357 132USDNYQ94,73
NP I PoOABB Ltd9.1. 17:32:34--60,161,551 743 522CHFVTX59,24
NP I PoOAcciona- ------EURMCE192,90
NP I PoOACS Activ de Con- ------EURMCE92,40
NP I PoOAcuity Brands9.1. 19:32:47320,77321,80321,80-0,14355 960USDNYQ322,26
NP I PoOAECOM Tech9.1. 19:32:5199,97100,10100,041,15250 905USDNYQ98,90
NP I PoOAercap Hold9.1. 19:32:17145,05145,17145,10-1,40474 378USDNYQ147,15
NP I PoOAFC Energy9.1. 17:35:280,110,120,116,307 921 047GBPLSE,11
NP I PoOAGCO9.1. 19:30:14112,21112,45112,46-0,76298 300USDNYQ113,32
NP I PoOAir Lease9.1. 19:32:3164,2564,2664,250,08655 967USDNYQ64,20
NP I PoOAIRBUS Group NV9.1. 17:38:38214,10215,30215,10-0,051 021 737EURPAR215,20
NP I PoOAirbus Grp Unsp ADR9.1. 19:31:01--62,42-0,21260 692USDPNK62,55
NP I PoOALAMO GROUP9.1. 19:30:13186,46187,50186,980,2558 182USDNYQ186,51
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ55,24
NP I PoOALFA LAVAL AB9.1. 18:00:00492,30492,60492,302,91794 915SEKSTO478,40
NP I PoOAllg Bau Porr9.1. 17:50:0033,5533,7033,700,9043 501EURVIE33,40
NP I PoOAlstom9.1. 17:36:5825,52-25,55-1,01832 565EURPAR25,81
NP I PoOAlstom Unsp ADR9.1. 19:30:00--2,92-1,68167 422USDPNK2,97
NP I PoOALTA9.1. 18:00:591,521,541,52-1,946 314PLNWSE1,55
NP I PoOAmer Woodmark9.1. 19:32:3259,4759,6759,574,7761 581USDNSQ56,86
NP I PoOAmeresco9.1. 19:32:2630,1130,1830,183,07130 273USDNYQ29,28
NP I PoOAmetek Inc9.1. 19:31:01210,89211,07210,980,45285 194USDNYQ210,04
NP I PoOAmpli30.12. 18:07:000,900,980,955,563 000PLNWSE,90
NP I PoOAndritz AG9.1. 9:02:50--1 664,503,228CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter9.1. 19:30:5034,8134,9334,863,24121 064USDNSQ33,77
NP I PoOAPS S.A.9.1. 18:00:219,209,259,252,78658PLNWSE9,00
NP I PoOArcadis9.1. 17:37:5336,3837,0036,941,60224 098EURAEX36,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,14
NP I PoOArmstrong World9.1. 19:31:10199,72200,38200,022,1991 565USDNYQ195,73
NP I PoOAshtead Group9.1. 17:35:1255,9255,9655,942,011 163 272GBPLSE54,84
NP I PoOAssa Abloy -B-9.1. 18:00:00365,00365,20364,701,791 724 486SEKSTO358,30
NP I PoOAstec Industries9.1. 19:11:1447,2347,3347,29-0,6555 079USDNSQ47,60
NP I PoOAtlas Copco Rg-A9.1. 18:00:00178,35178,40178,251,224 074 640SEKSTO176,10
NP I PoOAtlas Copco Rg-B9.1. 18:00:00157,70157,90157,600,961 091 857SEKSTO156,10
NP I PoOAtlas Copco Sp ADR9.1. 18:18:16--17,090,7459 428USDPNK16,96
NP I PoOAtrem9.1. 18:01:0160,8061,0061,00-1,6122 663PLNWSE62,00
NP I PoOATS Rg- ------CADTOR39,32
NP I PoOAvon Rubber9.1. 17:35:0519,1619,2019,182,2458 899GBPLSE18,76
NP I PoOAztec8.1. 17:59:511,431,521,510,00781PLNWSE1,51
NP I PoOAZZ Inc9.1. 19:30:43121,69122,26121,693,9776 235USDNYQ117,04
NP I PoOBAE Systems9.1. 17:35:1320,5220,5420,531,486 682 834GBPLSE20,23
NP I PoOBAE Systems Depository Receipt9.1. 19:32:35--111,521,15454 162USDPNK110,25
NP I PoOBalfour Beatty9.1. 17:35:087,227,237,231,05585 889GBPLSE7,15
NP I PoOBAM Groep NV9.1. 17:35:169,409,529,510,96655 136EURAEX9,42
NP I PoOBauma9.1. 18:01:0060,0063,0063,000,00139PLNWSE63,00
NP I PoOBaywa AG9.1. 17:29:5516,5016,8516,80-3,17253EURGER17,35
NP I PoOBaywa AG9.1. 17:35:373,403,443,4413,34319 851EURGER3,04
NP I PoOBE Group9.1. 18:00:0026,6026,8026,75-1,2910 943SEKSTO27,10
NP I PoOBekaert9.1. 17:35:0938,6039,2538,950,1327 982EURBRU38,90
NP I PoOBelden CDT9.1. 19:32:04114,52115,02114,92-0,0466 621USDNYQ114,97
NP I PoOBidvest Depository Receipt9.1. 18:24:02--30,932,742 354USDPNK30,10
NP I PoOBilfinger Berger9.1. 17:35:02114,60114,70115,000,5270 571EURGER114,40
NP I PoOBoeing9.1. 19:32:27233,11233,15233,132,535 246 216USDNYQ227,38
NP I PoOBom CRP-3- ------CADTOR17,35
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,81
NP I PoOBombardier Rg-B-SV- ------CADTOR236,49
NP I PoOBouygues9.1. 17:38:1345,2045,4245,27-2,22814 955EURPAR46,30
NP I PoOBowim9.1. 18:01:004,784,794,781,2712 074PLNWSE4,72
NP I PoOBrady Corp9.1. 19:30:4482,8583,0082,980,8030 200USDNYQ82,32
NP I PoOBrenntag9.1. 17:35:1449,8449,8749,951,46212 354EURGER49,23
NP I PoOBudimex9.1. 18:01:02667,40668,60669,80-0,9250 328PLNWSE676,00
NP I PoOBunzl9.1. 17:35:2820,8220,8620,841,86768 341GBPLSE20,46
NP I PoOBurckhardt9.1. 17:31:04555,00565,00558,000,185 429CHFSWX557,00
NP I PoOCAE Inc- ------CADTOR45,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine9.1. 17:35:2224,0524,4024,200,2124 236EURPAR24,15
NP I PoOCaterpillar9.1. 19:32:25617,24617,46617,351,52887 702USDNYQ608,13
NP I PoOCeres Pwr Hldgs Rg9.1. 17:35:072,502,502,500,732 344 035GBPLSE2,48
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys9.1. 19:32:121 009,201 013,371 011,294,10202 390USDNYQ971,49
NP I PoOCommercial Vhcle9.1. 19:16:431,661,681,67-0,59110 871USDNSQ1,68
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain9.1. 17:35:221,641,641,64-0,24571 001GBPLSE1,64
NP I PoOCummins9.1. 19:32:34548,61549,13548,810,79390 080USDNYQ544,49
NP I PoOCurtiss Wright9.1. 19:32:19603,30605,45604,373,7365 040USDNYQ582,61
NP I PoODAIKIN IND Depository Receipt9.1. 19:32:20--12,472,05126 114USDPNK12,22
NP I PoODanaher Corp9.1. 19:32:04237,16237,35237,160,921 112 598USDNYQ235,00
NP I PoODeceuninck9.1. 17:35:252,272,282,280,4438 176EURBRU2,27
NP I PoODeere & Co9.1. 19:32:34489,34489,80489,35-2,29854 697USDNYQ500,80
NP I PoODeutz9.1. 17:35:149,959,969,983,741 395 770EURGER9,62
NP I PoODMG MORI SEIKI AG9.1. 17:35:2847,2047,5047,400,214 311EURGER47,30
NP I PoODonaldson Co Inc9.1. 19:29:3695,1895,2895,232,38192 419USDNYQ93,02
NP I PoODover9.1. 19:32:18202,04202,27202,020,01274 506USDNYQ201,99
NP I PoODucommun9.1. 19:31:42108,98109,39109,193,4268 140USDNYQ105,58
NP I PoODuerr9.1. 17:37:5323,6523,7523,701,9459 853EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries9.1. 19:31:49341,73342,77342,280,7786 671USDNYQ339,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.1. 19:32:31323,85324,05323,881,031 227 065USDNYQ320,58
NP I PoOEFH Zurawie9.1. 18:00:591,371,401,401,829 440PLNWSE1,38
NP I PoOEiffage9.1. 17:35:14125,50126,60125,60-1,95188 828EURPAR128,10
NP I PoOEkobox9.1. 18:00:231,031,061,061,937 041PLNWSE1,04
NP I PoOEkopol9.1. 18:00:236,656,706,70-1,47635PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.1. 17:18:050,190,200,200,00646 200GBPLSE,21
NP I PoOElektrotim9.1. 18:01:0147,6047,8047,803,2426 955PLNWSE46,30
NP I PoOEMCOR Group9.1. 19:31:06644,66645,70644,662,61131 757USDNYQ628,27
NP I PoOEmerson Electric9.1. 19:32:57143,79143,88143,880,021 177 855USDNYQ143,85
NP I PoOEnergoaparatura9.1. 18:00:593,203,343,344,3716 055PLNWSE3,20
NP I PoOEnergoinstal9.1. 18:01:012,532,542,540,0035 121PLNWSE2,54
NP I PoOEnerSys9.1. 19:31:14157,99158,45158,220,75134 635USDNYQ157,04
NP I PoOErbud9.1. 18:01:0028,1528,2028,150,544 206PLNWSE28,00
NP I PoOESCO Technologie9.1. 19:31:55210,84211,84211,341,0663 583USDNYQ209,11
NP I PoOExail Technologies9.1. 17:39:21110,00112,00110,604,14130 594EURPAR106,20
NP I PoOExel Industries9.1. 16:53:1238,0038,1038,001,60445EURPAR37,40
NP I PoOFamur9.1. 18:01:013,283,293,29-0,3023 835PLNWSE3,30
NP I PoOFANUC- ------JPYTYO6 296,00
NP I PoOFANUC Depository Receipt9.1. 19:31:19--21,073,97273 418USDPNK20,26
NP I PoOFasing9.1. 18:01:0014,1014,3014,302,88636PLNWSE13,90
NP I PoOFastenal Co9.1. 19:31:3042,2842,2942,291,162 059 715USDNSQ41,80
NP I PoOFederal Signal9.1. 19:31:14116,26116,61116,620,6373 799USDNYQ115,89
NP I PoOFERRO9.1. 18:01:0229,8030,0029,90-1,9711 607PLNWSE30,50
NP I PoOFinning Intl- ------CADTOR76,26
NP I PoOFlowserve9.1. 19:32:4172,7572,9172,831,52576 060USDNYQ71,74
NP I PoOFLSmidth9.1. 16:59:46484,40485,40486,402,44121 306DKKCPH474,80
NP I PoOFluor9.1. 19:32:3144,2844,3344,322,031 681 527USDNYQ43,44
NP I PoOFomento de Const- ------EURMCE11,20
NP I PoOFoster LB Co9.1. 19:03:1428,5029,3229,032,1111 495USDNSQ28,43
NP I PoOFrauenthal9.1. 17:50:0522,8022,8022,800,8831EURVIE22,60
NP I PoOFreightCar Amer9.1. 19:27:0410,8910,9610,93-3,45131 843USDNSQ11,32
NP I PoOFuelCell En Preferred Stock8.1. 23:20:00--351,012,671USDPNK351,01
NP I PoOGEA Group9.1. 17:35:2459,5559,6059,550,34260 807EURGER59,35
NP I PoOGeberit9.1. 17:31:05625,00641,00639,200,4450 729CHFVTX636,40
NP I PoOGeneral Dynamics9.1. 19:32:50355,16355,35355,201,07795 591USDNYQ351,44
NP I PoOGeorg Fischer Rg9.1. 17:32:5052,7554,8053,45-0,47164 077CHFSWX53,70
NP I PoOGibraltar Inds9.1. 19:32:4452,8753,1052,992,76181 987USDNSQ51,56
NP I PoOGraco Inc9.1. 19:31:1385,7985,8785,790,70197 064USDNYQ85,19
NP I PoOGrainger WW Inc9.1. 19:29:421 034,101 036,641 035,350,2072 100USDNYQ1 033,33
NP I PoOGranite Constr9.1. 19:30:41122,11122,49122,302,52119 747USDNYQ119,29
NP I PoOGreenbrier9.1. 19:31:3147,7548,0048,00-10,01764 624USDNYQ53,34
NP I PoOGriffon9.1. 19:29:2180,8080,9380,984,3267 421USDNYQ77,63
NP I PoOHammond Power- ------CADTOR161,28
NP I PoOHarsco9.1. 19:32:1018,3418,3518,350,33491 321USDNYQ18,29
NP I PoOHaulotte Group9.1. 17:35:102,202,222,22-0,45742EURPAR2,23
NP I PoOHEICO Corp9.1. 19:32:38355,25355,91355,521,33148 116USDNYQ350,85
NP I PoOHeidelberger Dru9.1. 17:35:041,992,001,991,63532 038EURGER1,96
NP I PoOHeijmans NV9.1. 17:35:2569,9071,0070,650,2152 996EURAEX70,50
NP I PoOHexagon Rg-B9.1. 18:00:00111,30111,40111,503,343 608 935SEKSTO107,90
NP I PoOHexcel9.1. 19:32:5080,2180,3080,261,09352 952USDNYQ79,39
NP I PoOHiab Oyj9.1. 17:00:0052,4552,5552,550,6737 031EURHEL52,20
NP I PoOHOCHTIEF AG9.1. 17:35:02354,00354,40354,20-1,3454 613EURGER359,00
NP I PoOHORTICO9.1. 18:00:236,286,366,28-0,958 087PLNWSE6,34
NP I PoOHuntington9.1. 19:32:27388,14388,59388,522,66222 825USDNYQ378,47
NP I PoOHurco Cos Inc9.1. 19:32:0617,2017,2517,275,1835 289USDNSQ16,42
NP I PoOHydrapres8.1. 17:59:510,480,540,480,0017PLNWSE,48
NP I PoOHydrotor9.1. 18:01:0216,4016,9516,25-0,911 000PLNWSE16,40
NP I PoOChemring Group9.1. 17:35:205,405,425,416,08842 436GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOIDEX9.1. 19:31:34184,53184,92184,67-0,04142 866USDNYQ184,74
NP I PoOIllinois Tool9.1. 19:32:20254,28254,41254,360,25474 968USDNYQ253,73
NP I PoOIMI9.1. 17:35:0626,2826,3226,300,54480 431GBPLSE26,16
NP I PoOIMS9.1. 17:35:2620,7521,3020,85-1,183 648EURPAR21,10
NP I PoOInnotec TSS7.1. 21:54:547,207,407,452,78250EURFRA7,20
NP I PoOInnovative Sol9.1. 19:30:1018,1918,3018,22-3,09265 018USDNSQ18,80
NP I PoOINPRO9.1. 18:01:028,658,808,700,584 202PLNWSE8,65
NP I PoOInstal Krakow9.1. 18:01:0238,5039,5039,503,131 094PLNWSE38,30
NP I PoOINSTALLUX9.1. 11:30:12306,00310,00310,000,0020EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock9.1. 17:35:2136,8836,9436,90-0,3299 030EURGER37,02
NP I PoOKardex9.1. 17:31:04268,50292,00290,001,407 554CHFSWX286,00
NP I PoOKawasaki Heavy- ------JPYTYO11 990,00
NP I PoOKBR9.1. 19:32:4144,4344,4644,461,76438 735USDNYQ43,69
NP I PoOKCI Konecranes9.1. 17:00:0096,5096,6096,700,5791 288EURHEL96,15
NP I PoOKeller Group PLC9.1. 17:35:0017,0417,0817,06-0,47133 638GBPLSE17,14
NP I PoOKennametal Inc9.1. 19:32:0130,4030,4230,411,28437 922USDNYQ30,02
NP I PoOKeppel Sp ADR9.1. 18:27:22--16,26-0,88186USDPNK16,40
NP I PoOKHD Humboldt9.1. 17:04:241,821,851,902,702 787EURGER1,85
NP I PoOKier Group9.1. 17:35:032,282,292,280,44642 659GBPLSE2,27
NP I PoOKingspan Group- ------EURISE71,25
NP I PoOKloeckner9.1. 17:35:238,368,448,370,12137 625EURGER8,36
NP I PoOKoelner9.1. 18:01:0012,2512,5012,502,041 765PLNWSE12,25
NP I PoOKoenig & Bauer9.1. 17:35:2710,6410,7810,700,1915 423EURGER10,68
NP I PoOKOMATSU- ------JPYTYO5 127,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.1. 19:28:16--33,761,7045 005USDPNK33,19
NP I PoOKon Philips9.1. 17:35:2825,3025,8025,430,551 860 441EURAEX25,29
NP I PoOKone Corp9.1. 17:00:0061,8461,8662,02-0,35447 189EURHEL62,24
NP I PoOKrakchemia9.1. 18:01:010,480,500,50-0,7911 449PLNWSE,50
NP I PoOKratos Defense9.1. 19:32:56114,15114,35114,299,854 212 555USDNSQ104,04
NP I PoOKrones9.1. 17:35:26139,00140,00140,00-0,1412 674EURGER140,20
NP I PoOKSB9.1. 17:35:181 000,001 020,001 000,00-0,99103EURGER1 010,00
NP I PoOKSB Preferred Stock9.1. 17:35:271 040,001 045,001 045,000,00717EURGER1 045,00
NP I PoOLarsen & Toubro Depository Receipt9.1. 17:35:2738,2049,5044,50-0,113 456USDLIB44,55
NP I PoOLatecoere9.1. 17:29:280,020,020,021,823 314 300EURPAR,02
NP I PoOLegrand9.1. 17:35:08124,80126,90126,501,93405 059EURPAR124,10
NP I PoOLena Lighting9.1. 18:01:002,552,572,560,0021 790PLNWSE2,56
NP I PoOLennox Intl9.1. 19:32:30531,96532,47532,473,07149 400USDNYQ516,62
NP I PoOLeonardo S.p.A.- ------EURMIL58,52
NP I PoOLeonardo Unsp ADR9.1. 19:19:03--34,08-0,7636 335USDPNK34,34
NP I PoOLindab AB9.1. 18:00:00207,20207,80206,801,6744 367SEKSTO203,40
NP I PoOLindsay Manufact9.1. 19:32:48122,80123,56123,18-2,7357 178USDNYQ126,64
NP I PoOLISI9.1. 17:37:5457,4057,6057,401,7728 612EURPAR56,40
NP I PoOLockheed Martin9.1. 19:32:25540,55540,96540,884,331 520 887USDNYQ518,44
NP I PoOLUG9.1. 18:00:222,402,482,40-3,237PLNWSE2,48
NP I PoOMakrum9.1. 18:01:014,264,294,300,2331 745PLNWSE4,29
NP I PoOManitou BF9.1. 17:35:0118,8219,2018,94-0,636 561EURPAR19,06
NP I PoOMarubeni Unsp ADR9.1. 19:30:38--298,470,4214 410USDPNK297,23
NP I PoOMasco9.1. 19:32:2768,7768,8268,792,341 164 663USDNYQ67,22
NP I PoOMaschinenfa Heid9.1. 17:50:06-1,521,6610,671 000EURVIE1,38
NP I PoOMasTec9.1. 19:32:58221,64222,07221,861,29272 745USDNYQ219,03
NP I PoOMasterplast9.1. 17:05:25--2 680,00-0,375 413HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA9.1. 18:01:0221,4021,5021,500,0014 808PLNWSE21,50
NP I PoOMera Schody2.1. 18:00:041,161,241,203,45600PLNWSE1,16
NP I PoOMiddleby Corp9.1. 19:31:13157,39157,53157,42-0,71234 981USDNSQ158,54
NP I PoOMikron Holding9.1. 17:31:0420,8021,5021,001,947 453CHFSWX20,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,51
NP I PoOMirbud9.1. 18:01:0114,7914,8014,81-0,6756 093PLNWSE14,91
NP I PoOMitsubishi- ------JPYTYO3 739,00
NP I PoOMITSUI & CO- ------JPYTYO4 780,00
NP I PoOMITSUI & CO Depository Receipt9.1. 19:30:40--619,920,725 406USDPNK615,50
NP I PoOMOJ S.A.9.1. 18:00:591,601,631,631,88788PLNWSE1,60
NP I PoOMolins PLC9.1. 16:15:043,193,213,200,5459 802GBPLSE3,20
NP I PoOMorgan Sindall9.1. 17:35:1049,2049,3049,251,34112 262GBPLSE48,60
NP I PoOMostostal Plock9.1. 18:00:5914,6514,9014,950,34370PLNWSE14,90
NP I PoOMostostal Warsaw9.1. 18:00:597,927,967,96-0,509 293PLNWSE8,00
NP I PoOMostostal Zabrze9.1. 18:00:596,536,546,53-0,1523 860PLNWSE6,54
NP I PoOMSC Industrial9.1. 19:31:4485,0485,1185,081,38207 929USDNYQ83,92
NP I PoOMTU Aero Engines9.1. 17:35:01382,70382,90383,80-1,84117 305EURGER391,00
NP I PoOMueller Ind9.1. 19:29:15123,11123,42123,281,61216 249USDNYQ121,33
NP I PoOMueller Water9.1. 19:32:5525,1025,1225,110,44304 013USDNYQ25,00
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto9.1. 18:28:54116,66117,88118,000,7121 313USDNYQ117,17
NP I PoONexans9.1. 17:37:54125,00126,60125,60-0,1699 166EURPAR125,80
NP I PoONIBE Industrie Rg-B9.1. 18:00:0037,2937,3137,361,366 413 210SEKSTO36,86
NP I PoONicolas Correa- ------EURMCE9,20
NP I PoONKT Holding A/S9.1. 16:59:40813,50815,00813,001,63111 989DKKCPH800,00
NP I PoONN Inc9.1. 19:30:201,371,381,373,9287 454USDNSQ1,32
NP I PoONordex9.1. 17:35:0432,1432,2032,30-0,55323 706EURGER32,48
NP I PoONordson9.1. 19:31:43259,28260,11259,701,74223 636USDNSQ255,26
NP I PoONorthrop Grumman9.1. 19:32:52613,29614,15614,123,95730 557USDNYQ590,79
NP I PoOOHB9.1. 17:35:44138,00139,50139,001,838 328EURGER136,50
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL111,00
NP I PoOOshkosh Truck9.1. 19:32:12149,30149,67149,551,35412 225USDNYQ147,56
NP I PoOOutotec9.1. 17:00:0015,4515,4615,460,621 453 533EURHEL15,36
NP I PoOOwens9.1. 19:32:38120,88121,25121,073,41575 122USDNYQ117,07
NP I PoOP.A. Nova9.1. 18:01:0116,3016,8016,802,44208PLNWSE16,40
NP I PoOPaccar Inc9.1. 19:32:49118,11118,19118,16-0,03766 316USDNSQ118,20
NP I PoOPalfinger9.1. 17:50:0036,2037,0536,701,5226 946EURVIE36,15
NP I PoOParker-Hannifin9.1. 19:32:30922,31922,75922,751,80330 835USDNYQ906,47
NP I PoOPATENTUS9.1. 18:00:593,073,103,100,6511 016PLNWSE3,08
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.1. 17:35:35158,60159,40159,400,131 777EURGER159,20
NP I PoOPolimex Most9.1. 18:00:598,048,148,090,00664 436PLNWSE8,09
NP I PoOPonar Wadowice9.1. 18:01:010,890,900,90-0,446 100PLNWSE,90
NP I PoOPOZBUD T&R9.1. 18:01:021,111,141,152,23162 352PLNWSE1,12
NP I PoOProchem9.1. 18:01:0125,1025,9025,105,021 859PLNWSE23,90
NP I PoOProjprzem9.1. 18:00:5816,7517,2017,200,29347PLNWSE17,15
NP I PoOProto Labs9.1. 19:18:2954,5454,7054,66-0,4939 816USDNYQ54,93
NP I PoOPrysmian- ------EURMIL87,48
NP I PoOQinetiq Group9.1. 17:35:215,005,015,013,201 738 022GBPLSE4,85
NP I PoOQuanta Services9.1. 19:32:14420,06420,61420,611,80547 389USDNYQ413,17
NP I PoORaba Automotive9.1. 16:59:39--4 100,004,5930 512HUFBUD4 100,00
NP I PoORAFAMET9.1. 18:01:0243,4044,0043,20-3,57892PLNWSE44,80
NP I PoORational9.1. 17:35:07687,00688,50688,000,518 877EURGER684,50
NP I PoOREGAL BELOIT9.1. 19:32:03153,56154,00153,78-0,32377 130USDNYQ154,27
NP I PoORelpol9.1. 18:01:025,705,825,820,004 050PLNWSE5,82
NP I PoORemak9.1. 18:01:0011,6012,0512,000,0081PLNWSE12,00
NP I PoORexel9.1. 17:35:0632,8133,1933,120,39601 400EURPAR32,99
NP I PoORheinmetall9.1. 17:37:331 896,501 897,001 900,002,65239 786EURGER1 851,00
NP I PoORockwell Automat9.1. 19:32:34410,57411,32410,971,81399 601USDNYQ403,66
NP I PoOROCKWOOL Br/Rg-A9.1. 16:59:34226,30227,45227,101,259 322DKKCPH224,30
NP I PoOROCKWOOL Br/Rg-B9.1. 16:59:39226,75227,15227,401,13251 740DKKCPH224,85
NP I PoORolls Royce9.1. 17:35:1412,9312,9412,941,6511 179 360GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt9.1. 19:32:51--17,631,531 980 957USDPNK17,36
NP I PoORosenbauer Intl9.1. 17:50:0047,2047,5047,200,437 388EURVIE47,00
NP I PoORussel Metals- ------CADTOR45,20
NP I PoOSaab Rg-B9.1. 18:00:00679,10679,20682,006,335 097 495SEKSTO641,40
NP I PoOSaab UnSp ADS9.1. 19:29:50--37,527,02545 106USDPNK35,06
NP I PoOSacyr Vallehermo- ------EURMCE4,08
NP I PoOSafran9.1. 17:38:19316,00317,40317,30-0,72399 234EURPAR319,60
NP I PoOSafran Unsp ADR9.1. 19:31:01--92,49-1,12117 493USDPNK93,53
NP I PoOSaint Gobain9.1. 17:35:1684,0085,1084,602,42959 904EURPAR82,60
NP I PoOSandvik9.1. 18:00:00316,10316,30315,401,451 928 565SEKSTO310,90
NP I PoOSandvik Sp ADR B9.1. 19:22:20--34,461,79123 809USDPNK33,85
NP I PoOSeco/Warwick9.1. 18:01:0333,8035,0035,000,571 782PLNWSE34,80
NP I PoOSemperit9.1. 17:50:0013,4813,6813,442,449 225EURVIE13,12
NP I PoOSFC Smart Fuel C9.1. 17:39:1113,8413,8613,823,2939 213EURGER13,38
NP I PoOSGL Carbon9.1. 17:35:253,233,243,23-4,44378 014EURGER3,38
NP I PoOSchindler9.1. 17:31:04278,00294,00290,500,1724 512CHFSWX290,00
NP I PoOSchneider Electr9.1. 17:35:31235,40236,80235,450,45600 572EURPAR234,40
NP I PoOSiemens AG9.1. 17:38:39254,95255,05254,200,951 012 816EURGER251,80
NP I PoOSIG9.1. 17:35:210,100,100,10-2,22722 959GBPLSE,10
NP I PoOSimpson Manuf9.1. 19:31:59178,88179,31179,023,4771 282USDNYQ173,01
NP I PoOSingulus Technologi9.1. 13:43:441,401,461,36-2,86787EURGER1,41
NP I PoOSkanska AB19.12. 11:57:20--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF9.1. 18:00:00248,70248,80248,701,431 461 428SEKSTO245,20
NP I PoOSKF9.1. 18:00:00248,00250,00249,002,058 456SEKSTO244,00
NP I PoOSKF Depository Receipt9.1. 18:06:59--27,091,291 225USDPNK26,74
NP I PoOSmiths Group9.1. 17:35:1924,5624,6024,580,66605 352GBPLSE24,42
NP I PoOSonae9.1. 17:35:071,651,671,67-0,601 290 478EURLIS1,68
NP I PoOSpeedy Hire9.1. 17:35:140,250,250,25-2,55369 359GBPLSE,26
NP I PoOSpirax Group Plc9.1. 17:35:1671,0571,1571,102,45105 213GBPLSE69,40
NP I PoOStalexport9.1. 18:00:593,403,413,453,61241 044PLNWSE3,33
NP I PoOStalprofil9.1. 18:01:028,028,088,040,501 560PLNWSE8,00
NP I PoOStandex Intl9.1. 19:26:37234,53235,36235,17-1,6466 262USDNYQ239,08
NP I PoOStantec- ------CADTOR134,70
NP I PoOStaporkow9.1. 18:00:594,444,504,500,002 966PLNWSE4,50
NP I PoOSterling Const9.1. 19:32:33307,29308,26307,783,41273 150USDNSQ297,62
NP I PoOSTRABAG9.1. 17:50:0080,8081,1080,80-2,5333 341EURVIE82,90
NP I PoOSulzer AG9.1. 17:31:04152,00152,00153,800,1322 892CHFSWX153,60
NP I PoOSUMITOMO- ------JPYTYO5 648,00
NP I PoOSumitomo Sp.ADR9.1. 19:27:31--36,570,2385 314USDPNK36,49
NP I PoOSW Umwelttechnik8.1. 17:50:0532,2039,0032,200,00112EURVIE32,20
NP I PoOTAMEX OBIEKTY SP9.1. 18:00:242,522,642,52-4,5510PLNWSE2,64
NP I PoOTanfield Group9.1. 15:13:410,060,060,060,391 544GBPLSE,06
NP I PoOTechnotrans9.1. 17:35:2435,0035,6035,401,435 086EURGER34,90
NP I PoOTeixeira Duarte9.1. 17:35:250,630,650,64-1,851 837 038EURLIS,65
NP I PoOTeledyne Tech9.1. 19:32:37551,65552,08551,850,54173 862USDNYQ548,91
NP I PoOTerex9.1. 19:32:4759,2059,3359,271,03624 148USDNYQ58,66
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.1. 18:00:590,680,690,691,4732PLNWSE,68
NP I PoOTextron Inc9.1. 19:32:5793,1993,3293,311,74578 845USDNYQ91,71
NP I PoOThales9.1. 17:38:18265,00266,50266,000,08243 510EURPAR265,80
NP I PoOTimken9.1. 19:31:2391,3291,4291,380,86218 462USDNYQ90,60
NP I PoOTitan Intl9.1. 19:32:248,548,558,55-0,41146 970USDNYQ8,58
NP I PoOTitan Machinery9.1. 19:25:2316,3316,4016,371,1472 712USDNSQ16,18
NP I PoOTOYA9.1. 18:01:009,959,969,980,1050 372PLNWSE9,97
NP I PoOTrakcja Polska9.1. 18:01:034,664,684,640,871 237 106PLNWSE4,60
NP I PoOTransDigm9.1. 19:32:351 371,941 374,301 372,98-0,32139 100USDNYQ1 377,42
NP I PoOTravis Perkins Rg9.1. 17:35:036,676,686,671,14529 502GBPLSE6,60
NP I PoOTrelleborg AB9.1. 18:00:00388,10388,30389,501,33361 915SEKSTO384,40
NP I PoOTrex Company Inc9.1. 19:32:3641,2441,2741,267,101 614 260USDNYQ38,52
NP I PoOTrinity Indus9.1. 19:31:2928,4128,4628,44-3,18266 389USDNYQ29,37
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini9.1. 19:29:3970,8471,1370,951,11134 624USDNYQ70,17
NP I PoOUBM Realitaeten9.1. 17:50:0021,8022,2021,802,834 978EURVIE21,20
NP I PoOUNIBEP9.1. 18:01:0114,6014,8014,800,007 746PLNWSE14,80
NP I PoOUnited Rentals9.1. 19:32:42945,77946,75946,263,09364 149USDNYQ917,86
NP I PoOVallourec9.1. 17:35:1916,7516,9216,911,99821 735EURPAR16,58
NP I PoOValmont Indus9.1. 19:29:38427,25429,90428,521,9782 771USDNYQ420,24
NP I PoOVeidekke- ------NOKOSL180,00
NP I PoOVestas Wind Depository Receipt9.1. 19:20:08--9,481,0752 782USDPNK9,38
NP I PoOVicor Corp9.1. 19:32:12141,07141,36141,554,00297 245USDNSQ136,11
NP I PoOVilleroy & Boch Preferred Stock9.1. 17:21:5016,8516,9516,951,192 738EURGER16,75
NP I PoOVinci9.1. 17:37:54120,90121,60121,00-2,22800 718EURPAR123,75
NP I PoOVM Materiaux9.1. 16:52:1421,6021,9021,700,00226EURPAR21,70
NP I PoOVolex Group9.1. 17:35:104,344,354,351,52464 620GBPLSE4,28
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB9.1. 18:00:00308,80309,20309,000,72104 463SEKSTO306,80
NP I PoOVossloh AG9.1. 17:35:0678,6078,7078,50-1,6320 626EURGER79,80
NP I PoOWabash National9.1. 19:30:3310,2610,2810,271,68123 907USDNYQ10,10
NP I PoOWabtec9.1. 19:32:29224,78225,47225,121,20314 679USDNYQ222,44
NP I PoOWacker Construct9.1. 17:37:5424,9025,0024,900,0043 265EURGER24,90
NP I PoOWartsila9.1. 17:00:0032,1832,2032,231,38556 354EURHEL31,79
NP I PoOWashTec9.1. 17:35:1949,8050,0049,902,677 268EURGER48,60
NP I PoOWatsco Inc9.1. 19:32:39370,00370,58370,582,72187 105USDNYQ360,76
NP I PoOWatts Water9.1. 19:30:13287,85288,55287,690,4750 019USDNYQ286,33
NP I PoOWeir Group9.1. 17:35:0529,9830,0230,001,69467 795GBPLSE29,50
NP I PoOWendel Invest9.1. 17:37:5381,7082,4082,401,1726 325EURPAR81,45
NP I PoOWESCO Intl9.1. 19:30:12269,60270,71270,160,98179 418USDNYQ267,53
NP I PoOWielton9.1. 18:01:026,066,076,12-0,9760 655PLNWSE6,18
NP I PoOWienerberger7.1. 15:01:23--729,600,000CZKPSE-KOBOS729,60
NP I PoOWienerberger Depository Receipt9.1. 18:46:31--6,75-3,093 286USDPNK6,96
NP I PoOWoodward Govn9.1. 19:32:41321,11322,57321,840,82173 360USDNSQ319,23
NP I PoOXylem9.1. 19:31:53140,24140,52140,37-0,37264 927USDNYQ140,89
NP I PoOYIT9.1. 17:00:003,243,243,253,70231 353EURHEL3,13
NP I PoOZamet Industry9.1. 18:01:010,830,830,840,7239 546PLNWSE,83
NP I PoOZastal9.1. 18:01:020,540,550,543,85179 361PLNWSE,52
NP I PoOZetkama Fabryka9.1. 18:01:0262,4063,4062,60-1,881 093PLNWSE63,80
NP I PoOZUE9.1. 18:00:5912,4512,5012,500,005 569PLNWSE12,50
NP I PoOZumtobel9.1. 17:50:003,553,603,54-1,2628 540EURVIE3,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 683,9108.01.2026
Zdroj: BCPP