Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,773,81,99
Msft284,65284,68-0,05
Nokia5,2725,2781,68
IBM143,87143,91,76
Daimler AG75,7175,72-0,95
PFE44,744,711,68
03.08.2021 17:20:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2021
Orkla (ORK.OL, Oslo)
Závěr k 2.8.2021 Změna (%) Změna (NOK) Objem obchodů (NOK)
80,64 0,42 0,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.8. 16:58:4585,8086,0085,70-0,463 627EURGER86,10
NP I PoO3-D Systems Corp3.8. 17:20:2626,0126,0726,05-5,31806 360USDNYQ27,51
NP I PoO3M3.8. 17:20:32201,19201,25201,201,86752 339USDNYQ197,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,50
NP I PoO600 Group3.8. 15:34:140,140,150,14-2,48288GBPLSE,14
NP I PoOA O Smith Corp3.8. 17:20:1871,3171,3671,332,13160 147USDNYQ69,84
NP I PoOAalberts Inds3.8. 17:20:3852,2052,2252,200,8970 765EURAEX51,74
NP I PoOAaon Inc3.8. 17:18:0562,2362,4562,340,8014 808USDNSQ61,84
NP I PoOAAR Corp3.8. 17:20:3133,9634,0233,96-3,0584 071USDNYQ35,03
NP I PoOABB Ltd3.8. 17:19:5833,3733,3933,391,002 697 455CHFVTX33,06
NP I PoOAcciona- ------EURMCE129,70
NP I PoOACS Activ de Con- ------EURMCE22,59
NP I PoOAcuity Brands3.8. 17:17:35174,40174,77174,390,8269 655USDNYQ172,98
NP I PoOAECOM Tech3.8. 17:19:1662,1362,1962,160,14103 810USDNYQ62,07
NP I PoOAercap Hold3.8. 17:20:3051,7951,8551,79-1,39205 959USDNYQ52,52
NP I PoOAFC Energy3.8. 17:20:200,590,600,595,591 083 660GBPLSE,56
NP I PoOAGCO3.8. 17:20:39132,89133,05133,012,66108 545USDNYQ129,56
NP I PoOAir Lease3.8. 17:19:5541,6941,7541,72-0,90225 000USDNYQ42,10
NP I PoOAIRBUS Group NV3.8. 17:20:47114,78114,80114,78-1,71974 013EURPAR116,78
NP I PoOAirbus Grp Unsp ADR3.8. 17:19:40--33,98-1,5997 015USDPNK34,53
NP I PoOALAMO GROUP3.8. 17:04:23142,20143,77143,51-0,502 211USDNYQ144,23
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,07
NP I PoOALFA LAVAL AB3.8. 17:20:29367,30367,40367,401,46295 497SEKSTO362,10
NP I PoOAllg Bau Porr3.8. 16:54:5516,6016,6416,66-0,834 383EURVIE16,80
NP I PoOAlstom3.8. 17:20:1934,6634,6734,66-1,42742 363EURPAR35,16
NP I PoOAlstom Unsp ADR3.8. 17:18:35--4,06-1,8297 864USDPNK4,13
NP I PoOALTA3.8. 14:43:323,263,393,397,9645 256PLNWSE3,14
NP I PoOAmer Woodmark3.8. 17:14:2974,1274,4474,35-0,0110 411USDNSQ74,36
NP I PoOAmeresco3.8. 17:19:2062,0062,3562,19-6,83189 254USDNYQ66,75
NP I PoOAmetek Inc3.8. 17:20:40138,59138,74138,510,20261 995USDNYQ138,23
NP I PoOAmpli3.8. 11:01:160,520,700,52-11,86500PLNWSE,59
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt3.8. 16:58:45--11,072,382 182USDPNK10,82
NP I PoOApogee Enter3.8. 17:16:1939,0039,1139,10-0,7423 893USDNSQ39,39
NP I PoOAPS S.A.3.8. 11:02:182,883,102,90-6,452 467PLNWSE3,10
NP I PoOArcadis3.8. 17:20:0537,3037,3437,341,5888 495EURAEX36,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ107,00
NP I PoOAshtead Group3.8. 17:20:3753,2053,2253,22-1,12425 116GBPLSE53,68
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK299,52
NP I PoOAssa Abloy -B-3.8. 17:20:37275,80275,90275,90-0,25805 313SEKSTO276,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ60,12
NP I PoOAtlas Copco Sp ADR3.8. 17:15:55--57,84-1,973 127USDPNK59,00
NP I PoOAtlas Copco-A Rg3.8. 17:20:31585,40585,60585,400,07354 121SEKSTO585,00
NP I PoOAtlas Copco-B Rg3.8. 17:20:44496,90497,00496,900,26162 587SEKSTO495,60
NP I PoOAtrem3.8. 17:00:002,302,372,30-0,8616 197PLNWSE2,32
NP I PoOAvon Rubber3.8. 17:20:1727,8827,9027,90-0,4311 352GBPLSE28,02
NP I PoOAztec3.8. 14:43:543,143,153,140,00314PLNWSE3,14
NP I PoOAZZ Inc3.8. 17:21:0052,5552,7352,630,0921 903USDNYQ52,58
NP I PoOBAE Systems3.8. 17:20:315,765,765,76-1,353 753 089GBPLSE5,83
NP I PoOBAE Systems Depository Receipt3.8. 17:17:08--32,41-1,1066 843USDPNK32,77
NP I PoOBalfour Beatty3.8. 17:18:353,093,093,091,17604 865GBPLSE3,05
NP I PoOBAM Groep NV3.8. 17:18:422,332,332,33-1,851 189 560EURAEX2,37
NP I PoOBarnes Group3.8. 17:18:1449,7949,9049,85-0,7615 718USDNYQ50,23
NP I PoOBauer3.8. 16:32:2112,4212,4812,42-1,432 689EURGER12,60
NP I PoOBauma3.8. 11:12:3857,0058,5058,500,8673PLNWSE58,00
NP I PoOBaywa AG3.8. 16:45:2043,2046,8046,604,48559EURGER45,20
NP I PoOBaywa AG3.8. 17:13:0238,6538,7538,700,526 701EURGER38,50
NP I PoOBE Group3.8. 17:16:1282,4083,0083,00-1,1916 106SEKSTO84,00
NP I PoOBeacon Roofing3.8. 17:20:5153,6853,8153,740,6944 116USDNSQ53,37
NP I PoOBekaert3.8. 17:20:1340,3840,4240,401,9257 354EURBRU39,64
NP I PoOBelden CDT3.8. 17:19:0848,5148,6148,570,3716 872USDNYQ48,39
NP I PoOBerling2.8. 18:04:355,305,255,250,96359PLNWSE5,25
NP I PoOBidvest Depository Receipt3.8. 17:15:35--28,483,04642USDPNK27,64
NP I PoOBilfinger Berger3.8. 17:19:1926,2226,2626,260,3123 942EURGER26,18
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,02
NP I PoOBoeing3.8. 17:20:33223,84223,93223,87-0,653 386 324USDNYQ225,34
NP I PoOBom CRP-3- ------CADTOR14,96
NP I PoOBombardier Inc- ------CADTOR1,74
NP I PoOBombardier Inc- ------CADTOR1,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR11,05
NP I PoOBouygues3.8. 17:20:4732,8232,8432,830,27368 282EURPAR32,74
NP I PoOBowim3.8. 14:49:5612,7012,8012,70-5,93421 167PLNWSE13,50
NP I PoOBrady Corp3.8. 17:20:2354,9555,0354,950,3329 782USDNYQ54,77
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE22,50
NP I PoOBrenntag3.8. 17:20:4184,9684,9884,980,57119 555EURGER84,50
NP I PoOBudimex3.8. 14:49:57290,50294,00294,00-1,017 271PLNWSE297,00
NP I PoOBunzl3.8. 17:20:3926,6326,6426,63-0,13206 340GBPLSE26,74
NP I PoOBurckhardt3.8. 17:19:58345,50347,50347,50-1,561 856CHFSWX353,00
NP I PoOCAE Inc- ------CADTOR38,07
NP I PoOCAI Intrnl3.8. 17:19:0655,9155,9455,910,1450 779USDNYQ55,83
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine3.8. 17:20:1332,8532,9032,850,0015 927EURPAR32,85
NP I PoOCargotec Corp3.8. 17:20:1646,1246,1646,14-0,04123 188EURHEL46,16
NP I PoOCaterpillar3.8. 17:20:36206,87206,95206,900,851 138 670USDNYQ205,16
NP I PoOCeres Pwr Hldgs Rg3.8. 17:20:4110,1210,1410,14-0,60237 871GBPLSE10,20
NP I PoOCITIC Pacific Depository Receipt2.8. 16:17:34--5,377,1597USDPNK5,01
NP I PoOColas3.8. 15:12:45121,00121,50121,00-0,82440EURPAR122,00
NP I PoOColfax3.8. 17:20:2846,1946,2246,200,76286 348USDNYQ45,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,63
NP I PoOComfort Sys3.8. 17:19:1273,2173,3573,330,3165 223USDNYQ73,10
NP I PoOCommercial Vhcle3.8. 17:17:068,628,668,65-4,0091 520USDNSQ9,01
NP I PoOConstr Auxiliar Br- ------EURMCE35,50
NP I PoOCostain3.8. 17:20:170,570,570,574,62186 103GBPLSE,54
NP I PoOCrane3.8. 17:18:4797,0497,1597,120,70102 398USDNYQ96,44
NP I PoOCSR Ltd- ------AUDASX5,55
NP I PoOCummins3.8. 17:20:38230,49230,66230,640,69654 677USDNYQ229,06
NP I PoOCurtiss Wright3.8. 17:20:19118,72118,84118,780,1731 274USDNYQ118,58
NP I PoODAIKIN IND Depository Receipt3.8. 17:18:55--21,893,9936 989USDPNK21,05
NP I PoODanaher Corp3.8. 17:20:38297,49297,66297,500,15446 308USDNYQ297,04
NP I PoODassault Aviat3.8. 17:11:021 000,001 002,001 001,00-1,28950EURPAR1 014,00
NP I PoODeceuninck3.8. 17:18:223,563,573,560,28194 922EURBRU3,55
NP I PoODeere & Co3.8. 17:20:37362,05362,38362,221,76280 060USDNYQ355,95
NP I PoODeutz3.8. 17:09:417,147,157,150,3564 636EURGER7,13
NP I PoODMG MORI SEIKI AG3.8. 15:58:0341,9042,0042,050,00906EURGER42,05
NP I PoODonaldson Co Inc3.8. 17:20:1967,3067,3367,331,1983 905USDNYQ66,54
NP I PoODover3.8. 17:20:29168,70168,84168,811,1294 885USDNYQ166,94
NP I PoODrozapol-Profil3.8. 17:00:007,707,757,60-5,0028 514PLNWSE8,00
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,66
NP I PoODuerr3.8. 17:20:2841,0441,0841,061,33114 563EURGER40,52
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries3.8. 17:19:5968,7168,8968,801,1642 337USDNYQ68,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.8. 17:20:26162,25162,34162,343,74691 524USDNYQ156,49
NP I PoOEFH Zurawie3.8. 17:00:001,371,391,390,008 510PLNWSE1,39
NP I PoOEiffage3.8. 17:20:2085,6285,6485,66-0,83110 473EURPAR86,38
NP I PoOEkobox3.8. 8:49:490,490,510,51-0,392 025PLNWSE,51
NP I PoOEkopol3.8. 17:00:0010,4010,5010,4511,6548 979PLNWSE9,36
NP I PoOELEKTROMONT3.8. 9:23:091,071,101,100,001PLNWSE1,10
NP I PoOElektron3.8. 13:15:260,580,610,611,1130 806GBPLSE,60
NP I PoOElektrotim3.8. 14:29:466,486,566,564,4610 542PLNWSE6,28
NP I PoOEMCOR Group3.8. 17:20:19119,03119,18119,060,5036 965USDNYQ118,47
NP I PoOEmerson Electric3.8. 17:20:33100,75100,79100,781,06466 130USDNYQ99,72
NP I PoOEncore Wire Corp3.8. 17:20:2779,6979,8879,681,68109 163USDNSQ78,36
NP I PoOEnergoaparatura3.8. 12:27:281,531,611,61-1,836 406PLNWSE1,64
NP I PoOEnergoinstal3.8. 14:04:371,581,631,630,0011 315PLNWSE1,63
NP I PoOEnergopol3.8. 17:00:0017,2017,5017,603,534 606PLNWSE17,00
NP I PoOEnerSys3.8. 17:20:0197,0297,2897,23-0,3341 231USDNYQ97,55
NP I PoOErbud3.8. 17:00:0090,4090,6090,402,036 253PLNWSE88,60
NP I PoOESCO Technologie3.8. 17:15:0092,8693,1692,87-0,346 431USDNYQ93,19
NP I PoOExel Industries3.8. 17:17:0784,6085,2085,202,40654EURPAR83,20
NP I PoOFamur3.8. 17:00:002,232,252,25-1,54262 433PLNWSE2,28
NP I PoOFANUC- ------JPYTYO25 095,00
NP I PoOFANUC Depository Receipt3.8. 17:20:35--22,901,28149 776USDPNK22,61
NP I PoOFasing2.8. 18:04:3511,9512,2511,95-2,45119PLNWSE11,95
NP I PoOFastenal Co3.8. 17:20:5155,7455,7555,741,88759 220USDNSQ54,71
NP I PoOFederal Signal3.8. 17:19:3338,7438,8238,75-0,2325 360USDNYQ38,84
NP I PoOFERRO3.8. 14:41:5438,6038,8038,600,267 897PLNWSE38,50
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,90
NP I PoOFlowserve3.8. 17:20:2642,6742,6942,691,52126 549USDNYQ42,05
NP I PoOFLSmidth3.8. 16:59:55230,40230,70230,20-0,17557 212DKKCPH230,60
NP I PoOFluor3.8. 17:20:3316,5716,5816,570,67447 583USDNYQ16,46
NP I PoOFly Leasing Depository Receipt3.8. 2:04:00--17,030,0074 619USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,72
NP I PoOFoster LB Co3.8. 17:01:0017,9218,2018,03-0,727 899USDNSQ18,16
NP I PoOFrauenthal3.8. 13:30:0418,9018,5018,50-1,07950EURVIE18,70
NP I PoOFreightCar Amer3.8. 17:20:075,175,215,191,57114 274USDNSQ5,11
NP I PoOFuelCell En Preferred Stock3.8. 15:54:50--570,000,0020USDPNK570,00
NP I PoOGAMESA- ------EURMCE24,23
NP I PoOGEA Group3.8. 17:20:2237,8537,8737,860,72159 759EURGER37,59
NP I PoOGeberit3.8. 17:19:56746,00746,20746,20-0,1126 503CHFVTX747,00
NP I PoOGeberit 2L Rg3.8. 16:07:48744,20749,20744,200,40700CHFSWX741,20
NP I PoOGeneral Dynamics3.8. 17:20:16195,62195,77195,76-0,04209 455USDNYQ195,83
NP I PoOGeneral Electric31.7. 2:04:01--12,95-2,5660 062 744USDNYQ12,95
NP I PoOGeorg Fischer3.8. 17:19:581 473,001 476,001 474,00-0,073 251CHFSWX1 475,00
NP I PoOGibraltar Inds3.8. 17:17:3969,2570,7369,94-4,9825 435USDNSQ73,60
NP I PoOGraco Inc3.8. 17:20:4879,0879,1879,131,66110 303USDNYQ77,84
NP I PoOGrainger WW Inc3.8. 17:20:19443,93444,29443,990,8784 948USDNYQ440,16
NP I PoOGranite Constr3.8. 17:19:1638,4038,5538,421,7190 205USDNYQ37,78
NP I PoOGreenbrier3.8. 17:19:2342,6942,7742,751,6950 886USDNYQ42,04
NP I PoOGriffon3.8. 17:20:0622,2422,2822,25-2,88185 496USDNYQ22,91
NP I PoOHammond Power- ------CADTOR10,30
NP I PoOHarsco3.8. 17:19:2119,9720,0720,070,1576 019USDNYQ20,04
NP I PoOHaulotte Group3.8. 17:13:095,855,915,86-1,182 437EURPAR5,93
NP I PoOHEICO Corp3.8. 17:18:53131,01131,13131,07-1,9266 749USDNYQ133,64
NP I PoOHeidelberger Dru3.8. 17:20:301,931,941,940,41728 241EURGER1,93
NP I PoOHeijmans NV3.8. 17:16:2012,6812,7212,700,1625 663EURAEX12,68
NP I PoOHexcel3.8. 17:17:3553,9854,0753,98-2,19102 903USDNYQ55,19
NP I PoOHOCHTIEF AG3.8. 17:19:5467,3667,4067,380,1869 746EURGER67,26
NP I PoOHORTICO3.8. 14:40:045,605,805,750,8810 071PLNWSE5,70
NP I PoOHuntington3.8. 17:18:05203,31203,64203,520,0542 326USDNYQ203,42
NP I PoOHurco Cos Inc3.8. 17:17:3633,5334,1634,070,006 368USDNSQ34,07
NP I PoOHydrapres3.8. 13:24:350,400,430,430,001 225PLNWSE,43
NP I PoOHydrotor3.8. 12:57:1037,6037,7037,802,721 111PLNWSE36,80
NP I PoOChemring Group3.8. 17:19:233,173,183,181,60154 853GBPLSE3,13
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOChina High Speed Depository Receipt30.7. 23:19:58--15,832,62200USDPNK15,83
NP I PoOIDEX3.8. 17:15:09227,53227,85228,120,9637 821USDNYQ225,94
NP I PoOII VI Inc3.8. 17:19:3965,9265,9965,93-5,11610 218USDNSQ69,48
NP I PoOIllinois Tool3.8. 17:19:51228,34228,50228,521,34144 401USDNYQ225,49
NP I PoOIMI3.8. 17:20:3317,2717,2817,28-0,22217 722GBPLSE17,32
NP I PoOIMS3.8. 16:59:5520,5520,6520,55-0,967 200EURPAR20,75
NP I PoOInnotec TSS2.8. 13:41:3312,0012,8012,10-1,22710EURFRA12,10
NP I PoOInnovative Sol3.8. 17:14:426,977,107,000,434 332USDNSQ6,97
NP I PoOINPRO3.8. 17:00:008,108,358,350,007 561PLNWSE8,35
NP I PoOInstal Krakow3.8. 11:02:0531,2032,5032,500,00275PLNWSE32,50
NP I PoOJacobs Engineer3.8. 17:20:10130,86131,13131,00-2,17288 067USDNYQ133,90
NP I PoOJungheinrich AG Preferred Stock3.8. 17:20:3247,1247,2047,140,5535 943EURGER46,88
NP I PoOKardex3.8. 17:19:58246,00246,50246,500,614 342CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 325,00
NP I PoOKBR3.8. 17:19:3338,5138,5438,53-0,81124 297USDNYQ38,84
NP I PoOKCI Konecranes3.8. 17:20:2436,7136,7336,73-0,03174 765EURHEL36,74
NP I PoOKeller Group PLC3.8. 17:20:129,339,379,367,4664 484GBPLSE8,71
NP I PoOKennametal Inc3.8. 17:20:4037,5337,5737,573,87400 826USDNYQ36,17
NP I PoOKeppel Sp ADR3.8. 15:30:02--7,770,5229USDPNK7,73
NP I PoOKHD Humboldt3.8. 9:02:151,831,911,83-3,171 000EURGER1,89
NP I PoOKier Group3.8. 17:17:571,241,241,24-1,05181 239GBPLSE1,24
NP I PoOKloeckner3.8. 17:20:3012,5112,5312,531,13163 873EURGER12,39
NP I PoOKoelner3.8. 14:16:2218,3018,7018,703,89119 582PLNWSE18,00
NP I PoOKoenig & Bauer3.8. 17:19:0728,3028,4528,45-1,047 259EURGER28,75
NP I PoOKOMATSU- ------JPYTYO2 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.8. 17:17:16--24,98-0,9536 338USDPNK25,22
NP I PoOKon Philips3.8. 17:20:3038,6638,6738,67-0,762 318 587EURAEX38,96
NP I PoOKone Corp3.8. 17:20:3170,3870,4070,400,46139 974EURHEL70,08
NP I PoOKongsberg Grupp- ------NOKOSL253,40
NP I PoOKoninklijke Bosk3.8. 17:19:1126,6426,6626,64-0,3729 770EURAEX26,74
NP I PoOKopex2.8. 18:04:371,241,301,260,00782PLNWSE1,26
NP I PoOKrakchemia3.8. 15:00:000,750,750,71-5,331 001PLNWSE,75
NP I PoOKratos Defense3.8. 17:20:2126,8926,9326,92-0,37173 698USDNSQ27,02
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones3.8. 17:20:2386,4086,4586,402,6167 137EURGER84,20
NP I PoOKSB3.8. 16:53:05418,00420,00418,000,4881EURGER416,00
NP I PoOKUKA3.8. 17:03:0058,8059,6058,801,0310 021EURGER58,20
NP I PoOLarsen & Toubro Depository Receipt3.8. 17:19:1122,0022,1022,100,452 472USDLIB22,00
NP I PoOLatecoere3.8. 17:20:260,560,560,56-5,38936 037EURPAR,60
NP I PoOLegrand3.8. 17:20:3995,2495,2695,240,44195 895EURPAR94,82
NP I PoOLena Lighting3.8. 14:41:244,784,804,800,003 246PLNWSE4,80
NP I PoOLennox Intl3.8. 17:20:41333,86334,18333,861,65184 003USDNYQ328,44
NP I PoOLeonardo S.p.A.- ------EURMIL6,79
NP I PoOLeonardo Unsp ADR3.8. 17:09:25--3,88-1,57323USDPNK3,94
NP I PoOLindab AB3.8. 17:20:09254,00254,20254,000,4030 673SEKSTO253,00
NP I PoOLindsay Manufact3.8. 16:43:04162,63163,34163,071,563 647USDNYQ160,57
NP I PoOLISI3.8. 17:17:1329,8029,8529,801,369 739EURPAR29,40
NP I PoOLockheed Martin3.8. 17:20:19368,29368,55368,390,02271 389USDNYQ368,30
NP I PoOLUG2.8. 18:04:036,006,166,163,7050PLNWSE6,16
NP I PoOLydall Inc3.8. 17:20:3061,4061,4761,440,4353 289USDNYQ61,17
NP I PoOMakrum3.8. 12:15:122,662,762,66-0,7516PLNWSE2,68
NP I PoOMAN3.8. 17:11:0273,6073,7073,700,145 336EURGER73,60
NP I PoOMAN Preferred Stock3.8. 16:16:4373,5074,0073,500,001 435EURGER73,50
NP I PoOManitou BF3.8. 17:20:2630,8030,9030,854,4030 672EURPAR29,55
NP I PoOMarubeni Unsp ADR3.8. 16:27:48--89,734,331 852USDPNK85,93
NP I PoOMasco3.8. 17:20:1960,1060,1260,121,31997 455USDNYQ59,34
NP I PoOMaschinenfa Heid3.8. 13:46:283,002,302,7042,11500EURVIE1,90
NP I PoOMasTec3.8. 17:20:21101,28101,43101,381,42102 149USDNYQ99,96
NP I PoOMasterplast3.8. 17:20:014 420,004 450,004 420,00-0,907 985HUFBUD4 460,00
NP I PoOMeggitt3.8. 17:20:407,327,327,320,015 569 948GBPLSE7,35
NP I PoOMera Schody2.8. 18:04:031,801,901,81-7,185 931PLNWSE1,81
NP I PoOMercor3.8. 10:07:1118,0018,7018,00-1,6479PLNWSE18,30
NP I PoOMeritor3.8. 17:20:5223,8423,9023,870,2162 225USDNYQ23,82
NP I PoOMiddleby Corp3.8. 17:20:53191,99192,40192,400,8687 554USDNSQ190,76
NP I PoOMikron Holding3.8. 16:29:296,646,686,640,002 482CHFSWX6,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,25
NP I PoOMirbud3.8. 17:00:004,554,564,55-0,4440 912PLNWSE4,57
NP I PoOMitsubishi- ------JPYTYO3 155,00
NP I PoOMITSUI & CO- ------JPYTYO2 566,00
NP I PoOMITSUI & CO Depository Receipt3.8. 17:18:31--496,205,62492USDPNK469,80
NP I PoOMOJ S.A.2.8. 18:04:331,401,481,480,00150PLNWSE1,48
NP I PoOMolins PLC3.8. 17:20:195,505,805,56-0,7916 294GBPLSE5,60
NP I PoOMorgan Sindall3.8. 17:20:5524,5024,5524,552,0821 387GBPLSE24,05
NP I PoOMostostal Plock3.8. 17:00:0021,7022,0022,002,8021 754PLNWSE21,40
NP I PoOMostostal Warsaw3.8. 17:00:008,969,049,02-0,6611 932PLNWSE9,08
NP I PoOMostostal Zabrze3.8. 17:00:001,731,741,731,47141 036PLNWSE1,71
NP I PoOMSC Industrial3.8. 17:20:1987,5287,6487,580,4749 759USDNYQ87,17
NP I PoOMTU Aero Engines3.8. 17:20:39206,10206,30206,20-2,2396 438EURGER210,90
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,44
NP I PoOMueller Water3.8. 17:20:4314,9214,9314,931,21131 694USDNYQ14,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER47,00
NP I PoONational Presto3.8. 16:23:2490,9591,5991,03-1,273 463USDNYQ92,20
NP I PoONeles Rg3.8. 17:19:3913,2413,2413,24-0,0466 241EURHEL13,25
NP I PoONexans3.8. 17:20:0180,4580,5580,501,3225 574EURPAR79,45
NP I PoONKT Holding A/S3.8. 16:59:51308,60308,80309,005,46186 396DKKCPH293,00
NP I PoONN Inc3.8. 17:18:376,626,666,64-1,9226 746USDNSQ6,77
NP I PoONordex3.8. 17:20:5115,9415,9615,95-2,63923 752EURGER16,38
NP I PoONordson3.8. 17:18:01227,88228,34228,490,6412 827USDNSQ227,04
NP I PoONorthrop Grumman3.8. 17:20:19363,48363,67363,530,47149 933USDNYQ361,84
NP I PoOOHB3.8. 16:21:5039,9540,1539,90-2,927 828EURGER41,10
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,64
NP I PoOOshkosh Truck3.8. 17:20:55117,46117,68117,48-0,05106 516USDNYQ117,54
NP I PoOOutotec3.8. 17:20:389,639,649,64-0,931 116 043EURHEL9,73
NP I PoOOwens3.8. 17:20:2095,3995,4695,411,06109 615USDNYQ94,41
NP I PoOP.A. Nova3.8. 7:13:4714,5015,0515,050,001 960PLNWSE15,05
NP I PoOPaccar Inc3.8. 17:20:4982,1582,2082,160,07400 820USDNSQ82,10
NP I PoOPalfinger3.8. 17:14:4036,6036,7536,65-0,274 920EURVIE36,75
NP I PoOParker-Hannifin3.8. 17:19:33306,05306,33306,330,28174 044USDNYQ305,46
NP I PoOPATENTUS3.8. 13:58:160,830,840,83-0,9511 930PLNWSE,84
NP I PoOPBG28.7. 18:05:240,06-0,060,00244 231PLNWSE,06
NP I PoOPfeiffer Vacuum3.8. 17:20:07177,20177,60177,200,572 787EURGER176,20
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most3.8. 17:00:004,474,494,44-1,55121 315PLNWSE4,51
NP I PoOPOL-MOT Warfama3.8. 17:00:000,360,360,36-2,30119 338PLNWSE,37
NP I PoOPonar Wadowice3.8. 17:00:001,401,421,400,7245 039PLNWSE1,39
NP I PoOPOZBUD T&R3.8. 17:00:004,324,404,34-0,69117 286PLNWSE4,37
NP I PoOPPB PREFABET3.8. 11:00:002,402,502,500,0010PLNWSE2,50
NP I PoOPrimoris Service3.8. 17:20:3629,8429,8829,840,8178 848USDNSQ29,60
NP I PoOProchem3.8. 17:00:0027,2027,8027,80-4,141 673PLNWSE29,00
NP I PoOProjprzem3.8. 14:38:1816,1016,4016,40-0,6188PLNWSE16,50
NP I PoOProto Labs3.8. 17:20:5277,3477,4577,36-2,5487 461USDNYQ79,38
NP I PoOPrysmian- ------EURMIL30,43
NP I PoOQinetiq Group3.8. 17:19:563,383,383,38-0,35263 408GBPLSE3,37
NP I PoOQuanta Services3.8. 17:20:4090,3990,4690,441,50124 695USDNYQ89,10
NP I PoORaba Automotive3.8. 17:20:011 530,001 540,001 530,003,0353 127HUFBUD1 485,00
NP I PoORadpol3.8. 17:00:002,983,003,000,67131PLNWSE2,98
NP I PoORafako3.8. 17:00:001,321,341,343,08246 983PLNWSE1,30
NP I PoORAFAMET2.8. 18:04:3617,3017,8017,300,005PLNWSE17,30
NP I PoORational3.8. 17:20:20926,60927,00926,60-0,886 743EURGER934,80
NP I PoORaven Inds3.8. 17:20:3958,2258,2958,220,33112 171USDNSQ58,03
NP I PoORBC Bearings3.8. 17:15:59227,27227,99227,64-0,4718 790USDNSQ228,70
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,48
NP I PoORelpol3.8. 17:00:007,267,307,325,78142 206PLNWSE6,92
NP I PoORemak3.8. 13:45:0624,6025,0024,801,643 741PLNWSE24,40
NP I PoORexel3.8. 17:18:2917,7017,7017,70-0,51313 515EURPAR17,79
NP I PoORheinmetall3.8. 17:20:4782,1282,1682,14-0,1736 448EURGER82,28
NP I PoORockwell Automat3.8. 17:20:25308,75308,96308,930,53333 563USDNYQ307,31
NP I PoORockwool Inter3.8. 16:59:573 329,003 332,003 325,000,5712 306DKKCPH3 306,00
NP I PoORolls Royce3.8. 17:20:171,031,031,03-0,7615 513 068GBPLSE1,03
NP I PoORolls-Royce Gp Depository Receipt3.8. 17:20:39--1,390,002 103 751USDPNK1,39
NP I PoORoper Industries3.8. 17:13:59488,47488,98488,840,1075 283USDNYQ488,35
NP I PoORosenbauer Intl3.8. 17:01:3749,0049,5049,00-2,001 062EURVIE50,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR35,20
NP I PoOSaab3.8. 17:20:48260,50260,60260,500,19189 871SEKSTO260,00
NP I PoOSacyr Vallehermo- ------EURMCE2,07
NP I PoOSafran3.8. 17:20:41109,64109,68109,66-1,63381 248EURPAR111,48
NP I PoOSafran Unsp ADR3.8. 17:18:59--32,45-0,9548 852USDPNK32,76
NP I PoOSaint Gobain3.8. 17:20:4761,5561,5661,552,19852 488EURPAR60,22
NP I PoOSandvik3.8. 17:20:27224,10224,20224,200,221 075 590SEKSTO223,70
NP I PoOSandvik Sp ADR B3.8. 17:17:36--26,130,4826 085USDPNK26,01
NP I PoOSeco/Warwick3.8. 10:36:5912,6012,8012,801,59143PLNWSE12,60
NP I PoOSemperit3.8. 17:19:2130,7530,8530,80-1,449 460EURVIE31,25
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C3.8. 17:20:3727,9528,1528,10-1,238 512EURGER28,45
NP I PoOSGL Carbon3.8. 17:20:509,639,659,641,58418 222EURGER9,49
NP I PoOSchindler3.8. 17:19:56282,20282,60282,60-0,0711 424CHFSWX282,80
NP I PoOSchneider Electr3.8. 17:20:46144,08144,10144,081,46511 222EURPAR142,00
NP I PoOSiem Gam Unsp ADR3.8. 17:19:04--5,61-1,5835 655USDPNK5,70
NP I PoOSiemens AG3.8. 17:20:43134,84134,88134,86-0,18462 907EURGER135,10
NP I PoOSIG3.8. 17:20:220,470,470,473,65465 915GBPLSE,45
NP I PoOSimpson Manuf3.8. 17:19:13111,72111,91111,911,0034 464USDNYQ110,80
NP I PoOSingulus Technologi3.8. 17:20:044,864,924,860,004 406EURGER4,86
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,96
NP I PoOSKF3.8. 17:20:41225,60225,70225,60-0,18766 411SEKSTO226,00
NP I PoOSKF3.8. 17:05:11225,50226,00225,50-0,662 965SEKSTO227,00
NP I PoOSKF Depository Receipt3.8. 17:17:32--26,280,0413 667USDPNK26,27
NP I PoOSmiths Group3.8. 17:20:4914,2314,2414,23-9,11840 848GBPLSE15,72
NP I PoOSonae3.8. 17:20:250,820,830,83-0,602 401 837EURLIS,83
NP I PoOSpeedy Hire3.8. 17:16:300,710,720,722,57150 998GBPLSE,70
NP I PoOSpirax-Sarco Engin3.8. 17:20:36152,35152,45152,400,3015 088GBPLSE151,95
NP I PoOSpirit Aerosystm3.8. 17:20:1842,1242,1742,14-2,20503 765USDNYQ43,09
NP I PoOSPX3.8. 17:18:0765,3865,5565,480,2617 124USDNYQ65,31
NP I PoOStalexport3.8. 17:00:003,713,763,760,27147 473PLNWSE3,75
NP I PoOStalprofil3.8. 17:00:0012,6512,8012,60-1,5618 561PLNWSE12,80
NP I PoOStandex Intl3.8. 17:13:5091,2491,7791,27-1,3325 122USDNYQ92,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.8. 17:20:1622,2522,3022,252,91115 191USDNSQ21,62
NP I PoOSTRABAG3.8. 17:20:0837,7037,8537,750,9412 425EURVIE37,40
NP I PoOSulzer AG3.8. 17:19:27132,50132,80132,600,0026 917CHFSWX132,60
NP I PoOSUMITOMO- ------JPYTYO1 530,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,68
NP I PoOSW Umwelttechnik3.8. 13:35:1841,6041,0041,603,4815EURVIE40,20
NP I PoOT Clarke PLC3.8. 16:55:121,381,441,412,6315 000GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP3.8. 8:16:081,611,721,700,002 700PLNWSE1,70
NP I PoOTanfield Group2.8. 10:10:150,020,030,02-12,559GBPLSE,02
NP I PoOTechnotrans3.8. 17:19:0029,2529,5029,450,341 876EURGER29,35
NP I PoOTeixeira Duarte3.8. 16:35:460,100,100,101,4713 239EURLIS,10
NP I PoOTeledyne Tech3.8. 17:20:27450,83452,39452,20-0,1442 191USDNYQ452,85
NP I PoOTerex3.8. 17:19:1848,7848,8848,832,43279 794USDNYQ47,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs3.8. 17:20:4032,9733,0533,002,33111 360USDNYQ32,25
NP I PoOTextron Inc3.8. 17:20:2569,8069,8569,810,17366 952USDNYQ69,69
NP I PoOThales3.8. 17:20:4587,6687,6887,68-1,48160 987EURPAR89,00
NP I PoOTIM3.8. 17:00:0037,3037,5037,25-1,7219 375PLNWSE37,90
NP I PoOTimken3.8. 17:20:2974,6074,6974,65-0,15178 295USDNYQ74,76
NP I PoOTitan Intl3.8. 17:20:598,258,298,25-2,37168 006USDNYQ8,45
NP I PoOTitan Machinery3.8. 17:17:5028,0328,2428,24-0,0440 815USDNSQ28,25
NP I PoOTOYA3.8. 17:00:008,308,378,30-0,6029 151PLNWSE8,35
NP I PoOTrakcja Polska3.8. 17:00:001,921,931,92-2,04142 045PLNWSE1,96
NP I PoOTransDigm3.8. 17:19:49625,49626,27625,90-1,4851 028USDNYQ635,30
NP I PoOTras-Intur3.8. 15:14:520,700,750,8624,649 252PLNWSE,69
NP I PoOTravis Perkins Rg3.8. 17:20:3717,0417,0517,05-0,94400 721GBPLSE17,21
NP I PoOTrelleborg AB3.8. 17:20:36215,70215,80215,800,19232 129SEKSTO215,40
NP I PoOTrex Company Inc3.8. 17:20:0694,5394,6394,59-2,32995 516USDNYQ96,84
NP I PoOTrinity Indus3.8. 17:20:2027,6527,6827,672,56163 954USDNYQ26,98
NP I PoOTriumph Group3.8. 17:18:4618,6618,6918,65-1,79210 066USDNYQ18,99
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini3.8. 17:19:5514,1714,2414,230,7157 728USDNYQ14,13
NP I PoOUBM Realitaeten3.8. 12:50:2442,0042,3042,00-0,941 122EURVIE42,40
NP I PoOUNIBEP3.8. 10:45:2314,1514,2014,200,001 689PLNWSE14,20
NP I PoOUnited Rentals3.8. 17:20:19331,33331,69331,631,64286 657USDNYQ326,27
NP I PoOUponor3.8. 17:20:5026,9427,0026,981,8161 766EURHEL26,50
NP I PoOVallourec3.8. 17:17:397,847,857,85-1,38863 500EURPAR7,96
NP I PoOValmont Indus3.8. 17:20:44235,23235,78235,780,7610 440USDNYQ233,75
NP I PoOVergnet3.8. 17:02:080,230,230,234,93424 807EURPAR,22
NP I PoOVestas Wind Depository Receipt3.8. 17:17:35--12,661,9771 648USDPNK12,41
NP I PoOVicor Corp3.8. 17:20:19116,36116,77116,52-1,4128 666USDNSQ118,19
NP I PoOVilleroy & Boch Preferred Stock3.8. 16:56:2921,1021,4021,400,9414 669EURGER21,20
NP I PoOVinci3.8. 17:20:4189,7389,7489,74-0,03418 400EURPAR89,77
NP I PoOVolex Group3.8. 17:19:383,513,523,521,5255 059GBPLSE3,45
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG3.8. 17:14:4742,7542,9542,85-0,231 889EURGER42,95
NP I PoOWabash National3.8. 17:20:1914,8214,8614,841,44157 743USDNYQ14,63
NP I PoOWabtec3.8. 17:20:1784,3884,4684,390,97153 095USDNYQ83,58
NP I PoOWacker Construct3.8. 17:20:1525,7825,8025,781,2642 413EURGER25,46
NP I PoOWartsila3.8. 17:18:1212,8712,8812,870,35301 599EURHEL12,83
NP I PoOWashTec3.8. 17:15:4655,8056,0055,90-2,274 958EURGER57,20
NP I PoOWatsco Inc3.8. 17:17:31282,26282,50282,500,4414 346USDNYQ281,27
NP I PoOWatts Water3.8. 17:18:11154,14154,45154,232,0232 223USDNYQ151,18
NP I PoOWeir Group3.8. 17:20:2316,9716,9816,97-3,54397 175GBPLSE17,32
NP I PoOWendel Invest3.8. 17:19:34119,50119,70119,600,7636 512EURPAR118,70
NP I PoOWESCO Intl3.8. 17:15:00107,04107,36107,351,9180 866USDNYQ105,34
NP I PoOWielton3.8. 17:00:0010,5010,5210,520,5720 675PLNWSE10,46
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt3.8. 16:29:56--8,160,25295USDPNK8,14
NP I PoOWoodward Govn3.8. 17:20:18112,01112,30112,30-7,82391 310USDNSQ121,83
NP I PoOXylem3.8. 17:20:28126,21126,42126,340,55400 688USDNYQ125,64
NP I PoOYIT3.8. 17:20:055,145,155,151,68303 645EURHEL5,06
NP I PoOZamet Industry3.8. 14:39:560,810,820,82-1,4442 018PLNWSE,83
NP I PoOZastal3.8. 14:39:572,662,802,800,003 530PLNWSE2,80
NP I PoOZetkama Fabryka3.8. 14:11:0780,8081,8080,80-3,12195PLNWSE83,40
NP I PoOZPUE3.8. 13:15:54207,00213,00212,00-1,4049PLNWSE215,00
NP I PoOZUE3.8. 14:02:584,054,104,152,729 988PLNWSE4,04
NP I PoOZumtobel3.8. 17:03:308,878,918,91-0,3438 695EURVIE8,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 142,7802.08.2021
Zdroj: BCPP