Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,15
KB104310440,00
PKN146,44146,50,00
Msft447,59448,250,00
Nokia8,288,2924,73
IBM221,2221,70,00
Mercedes-Benz Group AG46,97546,99-0,22
PFE24,8624,880,00
31.07.2026 10:17:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026
Orkla (ORK.OL, Oslo)
Závěr k 30.7.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
105,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 10:11:5459,3559,5059,400,519 543EURGER59,10
NP I PoO3-D Systems Corp31.7. 2:04:00P2,652,742,700,002 694 462USDNYQ2,70
NP I PoO3M31.7. 2:04:00P173,37177,18176,070,002 812 179USDNYQ176,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp31.7. 2:04:00P56,1360,4159,810,003 045 399USDNYQ59,81
NP I PoOAalberts Inds31.7. 10:12:4342,8442,8842,860,0018 907EURAEX42,86
NP I PoOAaon Inc31.7. 2:00:00P86,00120,0087,590,001 488 118USDNSQ87,59
NP I PoOAAR Corp31.7. 2:04:00P121,00218,77139,480,00226 232USDNYQ139,48
NP I PoOABB Ltd31.7. 10:12:5880,2680,2880,262,06659 681CHFVTX78,66
NP I PoOAcciona- ------EURMCE252,20
NP I PoOACS Activ de Con- ------EURMCE109,60
NP I PoOAcuity Brands31.7. 2:04:00P135,14374,16337,850,00228 911USDNYQ337,85
NP I PoOAECOM Tech31.7. 2:04:00P68,3773,4871,760,001 825 271USDNYQ71,76
NP I PoOAercap Hold31.7. 2:04:00P150,00171,46152,870,001 704 706USDNYQ152,87
NP I PoOAGCO31.7. 2:04:00P103,87108,50107,130,002 285 144USDNYQ107,13
NP I PoOAIRBUS Group NV31.7. 10:12:44207,60207,65207,601,76116 182EURPAR204,00
NP I PoOAirbus Grp Unsp ADR31.7. 0:49:25P--54,931,90587 569USDPNK59,11
NP I PoOALAMO GROUP31.7. 2:04:00P144,45247,57157,840,00117 523USDNYQ157,84
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB31.7. 10:12:11568,20568,40568,201,79119 053SEKSTO558,20
NP I PoOAllg Bau Porr31.7. 10:09:2638,5038,7038,651,055 654EURVIE38,25
NP I PoOAlstom31.7. 10:11:5216,3516,3616,352,0986 372EURPAR16,01
NP I PoOAlstom Unsp ADR30.7. 23:20:00P--1,81-1,071 033 526USDPNK1,81
NP I PoOALTA30.7. 18:01:091,561,621,620,005 255PLNWSE1,62
NP I PoOAmeresco31.7. 2:04:00P15,1733,0520,660,00595 186USDNYQ20,66
NP I PoOAmetek Inc31.7. 2:04:00P209,01244,00240,010,001 071 228USDNYQ240,01
NP I PoOAmpli24.7. 18:00:161,081,151,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 985,001 996,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter31.7. 2:00:00P29,6850,5039,860,00125 347USDNSQ39,86
NP I PoOAPS S.A.30.7. 18:00:326,206,406,400,00336PLNWSE6,40
NP I PoOArcadis31.7. 10:12:4239,7239,8239,76-0,3546 270EURAEX39,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World31.7. 2:04:00P150,11273,50174,370,00453 389USDNYQ174,37
NP I PoOAssa Abloy -B-31.7. 10:12:06354,50354,70354,601,11324 483SEKSTO350,70
NP I PoOAstec Industries31.7. 2:00:00P45,9080,6251,400,00301 385USDNSQ51,40
NP I PoOAtlas Copco Rg-A31.7. 10:12:25203,80203,90203,751,77743 767SEKSTO200,20
NP I PoOAtlas Copco Rg-B31.7. 10:12:52178,35178,45178,351,57471 318SEKSTO175,60
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00P--18,645,0114 616USDPNK18,64
NP I PoOAtrem31.7. 10:09:3560,5061,0060,50-1,792 937PLNWSE61,60
NP I PoOAvon Rubber31.7. 10:07:2417,4217,5017,460,68624GBPLSE17,34
NP I PoOAztec31.7. 9:18:111,261,321,280,0049PLNWSE1,28
NP I PoOAZZ Inc31.7. 2:04:00P58,27228,53144,960,00315 835USDNYQ144,96
NP I PoOBAE Systems31.7. 10:12:5721,2121,2321,223,51589 645GBPLSE20,50
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00P--112,003,96209 156USDPNK112,00
NP I PoOBalfour Beatty31.7. 10:12:348,788,798,780,4728 108GBPLSE8,74
NP I PoOBAM Groep NV31.7. 10:12:2011,4811,5211,500,44153 542EURAEX11,45
NP I PoOBauma31.7. 9:01:5151,5053,0053,00-1,851PLNWSE54,00
NP I PoOBaywa AG30.7. 10:25:379,7010,3010,002,04280EURGER10,00
NP I PoOBaywa AG31.7. 9:42:552,692,722,690,372 844EURGER2,68
NP I PoOBE Group31.7. 10:10:2029,9030,2030,10-0,332 525SEKSTO30,20
NP I PoOBekaert31.7. 10:11:4939,8540,1040,001,913 440EURBRU39,25
NP I PoOBelden CDT31.7. 2:04:00P99,50120,00117,110,00948 892USDNYQ117,11
NP I PoOBidvest Depository Receipt30.7. 23:20:00P--30,262,235 971USDPNK30,26
NP I PoOBilfinger Berger31.7. 10:10:0482,1082,2082,100,493 746EURGER81,70
NP I PoOBoeing31.7. 2:04:00P221,66222,00220,900,005 664 794USDNYQ220,90
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,11
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR330,01
NP I PoOBouygues31.7. 10:12:5248,5548,5848,56-1,80109 529EURPAR49,45
NP I PoOBowim31.7. 10:00:158,508,588,580,23215PLNWSE8,56
NP I PoOBrady Corp31.7. 2:04:00P37,44146,8493,140,00105 119USDNYQ93,14
NP I PoOBrenntag31.7. 10:07:1461,2661,3461,44-0,9016 813EURGER62,00
NP I PoOBudimex31.7. 10:13:00718,80719,20719,200,253 087PLNWSE717,40
NP I PoOBunzl31.7. 10:07:4327,8827,9227,92-0,1417 011GBPLSE27,96
NP I PoOBurckhardt31.7. 10:10:12481,50483,50483,001,26936CHFSWX477,00
NP I PoOCAE Inc- ------CADTOR36,12
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine31.7. 10:11:1737,8637,9837,902,6016 718EURPAR36,94
NP I PoOCaterpillar31.7. 2:04:00P822,00823,84809,140,003 507 870USDNYQ809,14
NP I PoOCeres Pwr Hldgs Rg31.7. 10:12:083,723,743,737,30628 185GBPLSE3,47
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys31.7. 2:04:00P1 688,001 745,001 697,840,00695 122USDNYQ1 697,84
NP I PoOCommercial Vhcle31.7. 2:00:00P--4,340,00370 248USDNSQ4,34
NP I PoOConstr Auxiliar Br- ------EURMCE62,40
NP I PoOCostain31.7. 10:05:402,142,162,151,5684 549GBPLSE2,12
NP I PoOCummins31.7. 2:04:00P613,35704,10632,980,001 062 811USDNYQ632,98
NP I PoOCurtiss Wright31.7. 2:04:00P288,05833,00716,660,00214 754USDNYQ716,66
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00P--14,863,34208 033USDPNK14,86
NP I PoODanaher Corp31.7. 2:04:00P191,60196,18196,170,004 952 749USDNYQ196,17
NP I PoODeceuninck31.7. 10:00:182,232,252,240,6821 288EURBRU2,22
NP I PoODeere & Co31.7. 2:04:00P586,52618,94599,470,001 368 950USDNYQ599,47
NP I PoODeutz31.7. 10:10:339,729,739,722,10110 264EURGER9,52
NP I PoODMG MORI SEIKI AG31.7. 10:01:3947,1047,2047,200,21257EURGER47,10
NP I PoODonaldson Co Inc31.7. 2:04:00P86,37145,3492,660,00646 743USDNYQ92,66
NP I PoODover31.7. 2:04:00P168,00232,00204,060,001 401 504USDNYQ204,06
NP I PoODucommun31.7. 2:04:00P73,73289,18183,430,00242 194USDNYQ183,43
NP I PoODuerr31.7. 10:10:0218,0218,1018,040,1113 044EURGER18,02
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries31.7. 2:04:00P366,75560,00417,150,00671 199USDNYQ417,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 2:04:00P388,00402,37386,890,003 899 081USDNYQ386,89
NP I PoOEFH Zurawie31.7. 10:12:441,351,401,402,1911 300PLNWSE1,37
NP I PoOEiffage31.7. 10:12:22123,30123,40123,30-0,1613 029EURPAR123,50
NP I PoOEkobox31.7. 9:14:031,481,511,511,0094PLNWSE1,50
NP I PoOEkopol30.7. 18:00:336,406,556,550,7734PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX6,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron30.7. 16:44:560,180,200,18-3,5845 920GBPLSE,19
NP I PoOElektrotim31.7. 10:08:5259,5059,8059,80-1,815 116PLNWSE60,90
NP I PoOEMCOR Group31.7. 2:04:00P803,00818,50802,370,00879 822USDNYQ802,37
NP I PoOEmerson Electric31.7. 2:04:00P144,46151,99148,640,002 911 061USDNYQ148,64
NP I PoOEnergoaparatura29.7. 18:01:143,423,623,625,851 500PLNWSE3,42
NP I PoOEnergoinstal31.7. 10:05:061,871,931,930,521 149PLNWSE1,92
NP I PoOEnerSys31.7. 2:04:00P180,00292,15184,750,00581 432USDNYQ184,75
NP I PoOErbud31.7. 9:50:1021,8521,9521,950,69113PLNWSE21,80
NP I PoOESCO Technologie31.7. 2:04:00P125,21491,11311,510,00152 919USDNYQ311,51
NP I PoOExail Technologies31.7. 10:10:10124,70124,80124,700,003 711EURPAR124,70
NP I PoOExel Industries31.7. 10:02:5319,1019,2019,200,5251EURPAR19,10
NP I PoOFANUC- ------JPYTYO6 624,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00P--21,147,86720 937USDPNK21,14
NP I PoOFasing30.7. 18:01:1013,7014,0013,70-2,14708PLNWSE13,70
NP I PoOFastenal Co31.7. 2:00:00P43,0048,3746,660,008 808 693USDNSQ46,66
NP I PoOFederal Signal31.7. 2:04:00P116,00195,36124,550,00901 436USDNYQ124,55
NP I PoOFERRO31.7. 10:05:5533,5033,8033,80-0,29450PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR93,61
NP I PoOFlowserve31.7. 2:04:00P30,13118,1475,320,003 501 436USDNYQ75,32
NP I PoOFLSmidth31.7. 10:12:56488,20488,80488,401,8823 006DKKCPH479,40
NP I PoOFluor31.7. 2:04:00P46,8052,0050,070,001 840 875USDNYQ50,07
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co31.7. 2:00:00P36,0646,0041,190,0039 968USDNSQ41,19
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer31.7. 2:00:00P7,1010,307,970,0093 769USDNSQ7,97
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00P--490,00-2,00263USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR46,20
NP I PoOGEA Group31.7. 10:12:2562,2562,3062,30-1,0339 196EURGER62,95
NP I PoOGeberit31.7. 10:12:12531,80532,20532,200,427 937CHFVTX530,00
NP I PoOGeneral Dynamics31.7. 2:04:00P368,19393,95382,200,001 200 010USDNYQ382,20
NP I PoOGeorg Fischer Rg31.7. 10:12:1052,5052,6052,501,2514 763CHFSWX51,85
NP I PoOGibraltar Inds31.7. 2:00:00P42,6244,0742,870,00331 612USDNSQ42,87
NP I PoOGraco Inc31.7. 2:04:00P70,0089,6579,990,001 408 045USDNYQ79,99
NP I PoOGrainger WW Inc31.7. 2:04:00P1 024,161 498,001 355,490,00356 168USDNYQ1 355,49
NP I PoOGranite Constr31.7. 2:04:00P45,97127,48114,920,002 955 644USDNYQ114,92
NP I PoOGreenbrier31.7. 2:04:00P40,0078,0349,080,00288 846USDNYQ49,08
NP I PoOGriffon31.7. 2:04:00P35,34138,5887,900,00208 513USDNYQ87,90
NP I PoOHammond Power- ------CADTOR252,70
NP I PoOHaulotte Group31.7. 9:00:062,152,192,191,3917EURPAR2,16
NP I PoOHEICO Corp31.7. 2:04:00P345,16365,00354,170,00409 746USDNYQ354,17
NP I PoOHeidelberger Dru31.7. 10:05:291,381,391,381,02135 045EURGER1,37
NP I PoOHeijmans NV31.7. 10:09:3494,2594,5094,40-0,328 150EURAEX94,70
NP I PoOHexagon Rg-B31.7. 10:12:0494,5294,5694,50-1,011 022 518SEKSTO95,46
NP I PoOHexcel31.7. 2:04:00P45,61120,32102,910,001 890 799USDNYQ102,91
NP I PoOHiab Oyj31.7. 9:11:4159,4559,6059,552,3215 856EURHEL58,20
NP I PoOHOCHTIEF AG31.7. 10:11:38452,00453,00452,002,088 642EURGER442,80
NP I PoOHORTICO31.7. 10:11:487,407,457,45-0,67245PLNWSE7,50
NP I PoOH-Power PLC31.7. 10:08:160,110,110,112,88310 525GBPLSE,10
NP I PoOHuntington31.7. 2:04:00P294,87325,00319,900,001 374 580USDNYQ319,90
NP I PoOHurco Cos Inc31.7. 2:00:00P18,6633,7021,200,0016 044USDNSQ21,20
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor31.7. 9:46:2110,0010,2510,25-1,912 988PLNWSE10,45
NP I PoOChemring Group31.7. 10:12:375,985,985,981,8833 822GBPLSE5,87
NP I PoOChina Communictn- ------HKDHKG3,95
NP I PoOIDEX31.7. 2:04:00P93,97243,99233,770,001 437 606USDNYQ233,77
NP I PoOIllinois Tool31.7. 2:04:00P240,00294,82283,700,002 297 525USDNYQ283,70
NP I PoOIMI31.7. 10:12:1330,1230,1630,142,31163 264GBPLSE29,46
NP I PoOIMS31.7. 10:12:1221,1521,3021,300,00198EURPAR21,30
NP I PoOInnotec TSS30.7. 16:12:307,507,557,55-0,6612EURFRA7,55
NP I PoOInnovative Sol31.7. 2:00:00P16,1720,3417,460,00214 748USDNSQ17,46
NP I PoOINPRO31.7. 9:00:017,307,407,40-0,679PLNWSE7,45
NP I PoOInstal Krakow31.7. 9:04:3739,5040,0040,000,007PLNWSE40,00
NP I PoOINSTALLUX30.7. 16:30:26494,00492,00492,000,0024EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock31.7. 10:09:4724,7624,8624,80-0,1620 740EURGER24,84
NP I PoOKardex31.7. 10:12:10243,00244,00243,50-4,136 283CHFSWX254,00
NP I PoOKawasaki Heavy- ------JPYTYO2 683,50
NP I PoOKBR31.7. 2:04:00P32,2436,1134,370,003 960 200USDNYQ34,37
NP I PoOKCI Konecranes31.7. 9:13:5827,1627,1827,161,7236 422EURHEL26,70
NP I PoOKeller Group PLC31.7. 10:08:5430,9831,0431,041,4311 578GBPLSE30,60
NP I PoOKennametal Inc31.7. 2:04:00P33,2633,8533,320,001 032 983USDNYQ33,32
NP I PoOKeppel Sp ADR30.7. 23:20:00P--18,29-0,22974USDPNK18,29
NP I PoOKHD Humboldt31.7. 9:27:211,811,851,810,002EURGER1,83
NP I PoOKier Group31.7. 10:12:302,432,442,441,0064 970GBPLSE2,41
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,60
NP I PoOKloeckner31.7. 10:02:0012,2812,3412,320,001 338EURGER12,32
NP I PoOKoelner31.7. 9:00:0113,7014,0014,100,0010PLNWSE14,10
NP I PoOKoenig & Bauer30.7. 17:35:448,959,058,990,001 928EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 087,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00P--44,843,53134 113USDPNK44,84
NP I PoOKon Philips31.7. 10:12:2622,8122,8322,82-0,26270 066EURAEX22,88
NP I PoOKone Corp31.7. 9:17:3349,7549,7949,760,7148 765EURHEL49,41
NP I PoOKrakchemia31.7. 10:11:400,580,590,590,0097 413PLNWSE,59
NP I PoOKratos Defense31.7. 2:00:00P46,5047,0046,170,003 223 358USDNSQ46,17
NP I PoOKrones31.7. 10:12:44114,60115,00115,00-0,174 994EURGER115,20
NP I PoOKSB31.7. 9:54:34934,00948,00940,001,953EURGER922,00
NP I PoOKSB Preferred Stock31.7. 10:05:30840,00845,00843,001,08339EURGER834,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 17:35:1240,7541,2541,250,001 576USDLIB41,25
NP I PoOLatecoere31.7. 10:09:180,010,010,011,41323 083EURPAR,01
NP I PoOLegrand31.7. 10:12:03133,80133,85133,852,41218 876EURPAR130,70
NP I PoOLena Lighting31.7. 10:12:512,172,202,200,46265PLNWSE2,19
NP I PoOLennox Intl31.7. 2:04:00P401,00470,00417,450,00940 301USDNYQ417,45
NP I PoOLeonardo S.p.A.- ------EURMIL53,73
NP I PoOLeonardo Unsp ADR30.7. 23:20:00P--31,393,2938 518USDPNK31,39
NP I PoOLindab AB31.7. 10:11:27123,60124,00123,801,6455 843SEKSTO121,80
NP I PoOLindsay Manufact31.7. 2:04:00P44,23173,43110,570,00108 098USDNYQ110,57
NP I PoOLISI31.7. 9:38:1264,8065,1064,901,253 154EURPAR64,10
NP I PoOLockheed Martin31.7. 2:04:00P571,00574,99574,110,001 514 661USDNYQ574,11
NP I PoOLUG31.7. 10:07:342,002,102,02-3,811 154PLNWSE2,10
NP I PoOMakrum31.7. 9:32:224,864,894,890,82365PLNWSE4,85
NP I PoOManitou BF31.7. 10:08:0921,4521,6021,557,7525 168EURPAR20,00
NP I PoOMarubeni Unsp ADR30.7. 23:20:00P--33,044,61145 072USDPNK33,04
NP I PoOMasco31.7. 2:04:00P49,94100,0072,110,004 146 867USDNYQ72,11
NP I PoOMaschinenfa Heid28.7. 17:50:060,501,701,64228,00650EURVIE,50
NP I PoOMasTec31.7. 2:04:00P277,05285,00324,440,002 574 704USDNYQ324,44
NP I PoOMasterplast31.7. 9:58:122 800,002 830,002 830,000,351 124HUFBUD2 820,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA31.7. 10:04:4315,2015,4015,400,6511PLNWSE15,30
NP I PoOMera Schody30.7. 18:00:320,941,021,020,0035PLNWSE1,02
NP I PoOMiddleby Corp31.7. 2:00:00P54,67-133,320,00393 167USDNSQ133,32
NP I PoOMikron Holding31.7. 9:07:2516,5516,6516,600,00281CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,93
NP I PoOMirbud31.7. 10:11:3711,9011,9311,932,5828 862PLNWSE11,63
NP I PoOMitsubishi- ------JPYTYO4 777,00
NP I PoOMITSUI & CO- ------JPYTYO4 920,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00P--616,152,9622 353USDPNK616,15
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC31.7. 9:33:273,153,353,15-0,321 172GBPLSE3,25
NP I PoOMorgan Sindall31.7. 10:11:4445,1245,2045,261,487 359GBPLSE44,60
NP I PoOMostostal Plock31.7. 9:41:0612,5012,6512,55-1,95702PLNWSE12,80
NP I PoOMostostal Warsaw31.7. 10:12:393,153,223,170,323 393PLNWSE3,16
NP I PoOMostostal Zabrze31.7. 9:49:066,136,166,150,332 155PLNWSE6,13
NP I PoOMSC Industrial31.7. 2:04:00P49,14126,65121,460,00570 570USDNYQ121,46
NP I PoOMTU Aero Engines31.7. 10:12:43362,80363,20363,001,3418 867EURGER358,20
NP I PoOMueller Ind31.7. 2:04:00P64,2669,5966,860,001 236 034USDNYQ66,86
NP I PoOMueller Water31.7. 2:04:00P24,9525,3524,950,001 269 899USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto31.7. 2:04:00P114,50129,12121,500,0078 241USDNYQ121,50
NP I PoONexans31.7. 10:12:29134,60134,80134,702,3656 821EURPAR131,60
NP I PoONIBE Industrie Rg-B31.7. 10:12:2737,9337,9637,950,74770 978SEKSTO37,67
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S31.7. 10:12:09906,00907,00906,501,5728 400DKKCPH892,50
NP I PoONN Inc31.7. 2:00:00P2,744,303,340,001 421 808USDNSQ3,34
NP I PoONordex31.7. 10:12:0640,0640,1240,061,2163 509EURGER39,58
NP I PoONordson31.7. 2:00:00P-315,00295,230,00254 135USDNSQ295,23
NP I PoONorthrop Grumman31.7. 2:04:00P533,50548,00534,850,00774 929USDNYQ534,85
NP I PoOOHB31.7. 10:10:04237,50239,50238,503,021 787EURGER231,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL105,90
NP I PoOOshkosh Truck31.7. 2:04:00P91,60168,35142,920,001 007 714USDNYQ142,92
NP I PoOOutotec31.7. 9:17:2816,3816,4016,381,99102 418EURHEL16,06
NP I PoOOwens31.7. 2:04:00P97,76163,32138,820,00679 689USDNYQ138,82
NP I PoOP.A. Nova31.7. 9:57:0217,6517,8017,802,304 099PLNWSE17,40
NP I PoOPaccar Inc31.7. 2:00:00P129,78139,30133,760,004 216 125USDNSQ133,76
NP I PoOPalfinger31.7. 10:12:0230,2030,2530,25-0,172 629EURVIE30,30
NP I PoOParker-Hannifin31.7. 2:04:00P850,001 009,01962,790,00664 685USDNYQ962,79
NP I PoOPATENTUS30.7. 18:01:092,612,632,610,002 717PLNWSE2,61
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum31.7. 10:11:51162,20163,00163,000,12235EURGER162,80
NP I PoOPolimex Most31.7. 10:09:396,566,586,550,3149 837PLNWSE6,53
NP I PoOPonar Wadowice31.7. 10:12:490,910,920,921,324 387PLNWSE,91
NP I PoOPOZBUD T&R31.7. 9:50:051,221,251,23-2,0016 794PLNWSE1,25
NP I PoOProchem31.7. 9:00:0121,4022,2022,200,451PLNWSE22,10
NP I PoOProjprzem31.7. 9:05:1220,1020,7020,700,005PLNWSE20,70
NP I PoOProto Labs31.7. 2:04:00P72,0576,7675,140,00134 605USDNYQ75,14
NP I PoOPrysmian- ------EURMIL114,70
NP I PoOQinetiq Group31.7. 10:08:285,115,125,112,6964 608GBPLSE4,98
NP I PoOQuanta Services31.7. 2:04:00P639,73669,90657,980,003 014 659USDNYQ657,98
NP I PoORaba Automotive31.7. 10:12:352 225,002 290,002 225,00-1,55373HUFBUD2 260,00
NP I PoORAFAMET30.7. 18:01:1147,8049,3049,300,005PLNWSE49,30
NP I PoORational31.7. 10:12:33678,00679,50678,500,30344EURGER676,50
NP I PoOREGAL BELOIT31.7. 2:04:00P199,29277,00202,590,001 468 181USDNYQ202,59
NP I PoORelpol30.7. 18:01:115,465,565,460,003 769PLNWSE5,46
NP I PoORemak31.7. 9:00:0110,0510,2010,200,00100PLNWSE10,20
NP I PoORexel31.7. 10:11:0536,1136,1536,130,8179 300EURPAR35,84
NP I PoORheinmetall31.7. 10:12:471 168,401 169,001 169,002,5840 079EURGER1 139,60
NP I PoORockwell Automat31.7. 2:04:00P476,04503,77471,010,00661 013USDNYQ471,01
NP I PoOROCKWOOL Br/Rg-A31.7. 10:10:38216,50217,50217,002,609 135DKKCPH211,50
NP I PoOROCKWOOL Br/Rg-B31.7. 10:11:03206,40206,80206,602,38106 200DKKCPH201,80
NP I PoORolls Royce31.7. 10:12:5615,0315,0315,032,733 156 243GBPLSE14,63
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:48:35P--19,656,048 561 851USDPNK19,65
NP I PoORosenbauer Intl31.7. 9:56:2761,6062,2062,201,971 239EURVIE61,00
NP I PoORussel Metals- ------CADTOR67,01
NP I PoOSaab Rg-B31.7. 10:12:37605,50605,80605,702,44534 391SEKSTO591,30
NP I PoOSaab UnSp ADS30.7. 23:20:00P--31,131,15114 297USDPNK31,13
NP I PoOSacyr Vallehermo- ------EURMCE4,82
NP I PoOSafran31.7. 10:12:43344,90345,10345,001,3863 857EURPAR340,30
NP I PoOSafran Unsp ADR31.7. 1:05:41P--96,541,82314 851USDPNK99,00
NP I PoOSaint Gobain31.7. 10:12:4781,5081,5481,507,18452 342EURPAR76,04
NP I PoOSandvik31.7. 10:12:22358,50358,80358,500,99329 097SEKSTO355,00
NP I PoOSandvik Sp ADR B30.7. 23:20:00P--37,445,08109 799USDPNK37,44
NP I PoOSeco/Warwick30.7. 18:01:1236,2036,8036,800,0036PLNWSE36,80
NP I PoOSemperit30.7. 17:50:0014,6014,7514,700,003 316EURVIE14,70
NP I PoOSFC Smart Fuel C31.7. 10:12:0019,9620,0519,982,1510 978EURGER19,56
NP I PoOSGL Carbon31.7. 10:11:213,823,853,841,9917 841EURGER3,76
NP I PoOSchindler31.7. 10:12:09246,50247,00247,001,021 052CHFSWX244,50
NP I PoOSchneider Electr31.7. 10:12:48289,65289,70289,601,76213 590EURPAR284,60
NP I PoOSiemens AG31.7. 10:12:33285,15285,25285,051,41170 935EURGER281,10
NP I PoOSIG31.7. 9:37:140,080,090,08-1,06236GBPLSE,09
NP I PoOSimpson Manuf31.7. 2:04:00P75,52294,29186,670,00330 229USDNYQ186,67
NP I PoOSingulus Technologi31.7. 9:49:147,247,367,20-1,107 604EURGER7,28
NP I PoOSkanska AB14.7. 9:00:03516,00550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF31.7. 10:12:00259,50259,70259,700,82161 442SEKSTO257,60
NP I PoOSKF31.7. 10:09:40260,50261,50261,501,161 327SEKSTO258,50
NP I PoOSKF Depository Receipt30.7. 23:20:00P--27,273,0028 275USDPNK27,27
NP I PoOSmiths Group31.7. 10:11:4826,7526,7726,761,2929 828GBPLSE26,42
NP I PoOSonae31.7. 10:07:422,042,052,04-1,45159 764EURLIS2,07
NP I PoOSpeedy Hire31.7. 9:59:190,190,190,19-0,47165 647GBPLSE,19
NP I PoOSpirax Group Plc31.7. 10:09:3170,6570,7570,801,295 487GBPLSE69,90
NP I PoOStalexport31.7. 10:08:271,841,851,850,5450 135PLNWSE1,84
NP I PoOStalprofil31.7. 9:57:208,788,868,76-1,578 210PLNWSE8,90
NP I PoOStandex Intl31.7. 2:04:00P211,00450,55287,250,00168 926USDNYQ287,25
NP I PoOStantec- ------CADTOR97,19
NP I PoOStaporkow30.7. 18:01:094,424,544,540,00200PLNWSE4,54
NP I PoOSterling Const31.7. 2:00:00P596,50614,65580,730,001 028 626USDNSQ580,73
NP I PoOSTRABAG31.7. 10:08:1585,1085,4085,300,474 381EURVIE84,90
NP I PoOSulzer AG31.7. 10:12:27145,90146,20145,901,899 145CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO1 592,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00P--10,123,37443 960USDPNK10,12
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0037,0040,0011,112EURVIE36,00
NP I PoOTAMEX OBIEKTY SP30.7. 18:00:342,842,943,180,006PLNWSE3,18
NP I PoOTanfield Group29.7. 9:38:010,050,050,053,472 759GBPLSE,05
NP I PoOTechnotrans31.7. 10:04:5231,1531,5031,304,684 570EURGER29,90
NP I PoOTeixeira Duarte31.7. 10:11:110,500,500,500,00557 944EURLIS,50
NP I PoOTeledyne Tech31.7. 2:04:00P596,80688,60649,180,00585 670USDNYQ649,18
NP I PoOTerex31.7. 2:04:00P40,1964,0062,220,002 191 410USDNYQ62,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange31.7. 9:55:370,540,570,570,89600PLNWSE,56
NP I PoOTextron Inc31.7. 2:04:00P85,2598,0087,090,002 132 084USDNYQ87,09
NP I PoOThales31.7. 10:12:45249,40249,60249,502,5527 216EURPAR243,30
NP I PoOTimken31.7. 2:04:00P103,27217,77136,110,00736 826USDNYQ136,11
NP I PoOTitan Intl31.7. 2:04:00P6,7511,547,360,00586 899USDNYQ7,36
NP I PoOTitan Machinery31.7. 2:00:00P17,7028,1617,730,00135 968USDNSQ17,73
NP I PoOTOYA31.7. 10:04:299,309,369,29-0,112 102PLNWSE9,30
NP I PoOTrakcja Polska31.7. 10:10:303,553,573,570,9922 441PLNWSE3,53
NP I PoOTransDigm31.7. 2:04:00P1 207,511 355,001 249,910,00306 705USDNYQ1 249,91
NP I PoOTravis Perkins Rg31.7. 10:12:315,605,615,60-0,1819 306GBPLSE5,61
NP I PoOTrelleborg AB31.7. 10:11:15426,00426,40426,200,9019 244SEKSTO422,40
NP I PoOTrex Company Inc31.7. 2:04:00P44,4753,8943,930,002 604 129USDNYQ43,93
NP I PoOTrinity Indus31.7. 2:04:00P14,0054,5634,320,001 285 025USDNYQ34,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini31.7. 2:04:00P61,00130,6283,280,00717 974USDNYQ83,28
NP I PoOUBM Realitaeten31.7. 9:33:5616,9017,0017,000,59225EURVIE16,90
NP I PoOUNIBEP31.7. 10:11:5913,5213,5813,52-1,31642PLNWSE13,70
NP I PoOUnited Rentals31.7. 2:04:00P1 041,001 115,001 068,630,00353 121USDNYQ1 068,63
NP I PoOVallourec31.7. 10:11:2921,0221,0421,020,77124 229EURPAR20,86
NP I PoOValmont Indus31.7. 2:04:00P415,00747,56476,610,00282 970USDNYQ476,61
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00P--9,098,992 633 135USDPNK9,09
NP I PoOVicor Corp31.7. 2:00:00P210,00219,32206,670,00957 071USDNSQ206,67
NP I PoOVilleroy & Boch Preferred Stock31.7. 10:02:1915,5015,6015,600,65160EURGER15,50
NP I PoOVinci31.7. 10:12:12123,50123,55123,55-0,2477 919EURPAR123,85
NP I PoOVM Materiaux31.7. 9:00:1521,6021,8021,600,004EURPAR21,60
NP I PoOVolex Group31.7. 10:12:065,205,275,242,0359 978GBPLSE5,14
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB31.7. 10:10:35365,60366,00365,400,169 846SEKSTO364,80
NP I PoOVossloh AG31.7. 10:12:1059,0059,1559,100,511 488EURGER58,80
NP I PoOWabash National31.7. 2:04:00P12,3813,5512,400,001 413 219USDNYQ12,40
NP I PoOWabtec31.7. 2:04:00P274,29309,29292,460,001 055 855USDNYQ292,46
NP I PoOWacker Construct31.7. 10:11:4822,3522,5022,500,452 464EURGER22,40
NP I PoOWartsila31.7. 9:17:0230,2930,3330,301,10156 772EURHEL29,97
NP I PoOWashTec31.7. 9:33:1938,8039,2038,900,26274EURGER38,80
NP I PoOWatsco Inc31.7. 2:04:00P298,98314,00310,730,001 115 285USDNYQ310,73
NP I PoOWatts Water31.7. 2:04:00P300,00381,76344,120,00180 483USDNYQ344,12
NP I PoOWeir Group31.7. 10:11:4326,8426,8826,88-0,5861 283GBPLSE27,04
NP I PoOWendel Invest31.7. 10:11:0284,4084,5084,500,301 503EURPAR84,25
NP I PoOWESCO Intl31.7. 2:04:00P137,07537,48342,670,001 207 987USDNYQ342,67
NP I PoOWielton31.7. 10:07:444,974,984,981,222 451PLNWSE4,92
NP I PoOWienerberger29.7. 10:21:38507,20527,20512,200,000CZKPSE-KOBOS512,20
NP I PoOWienerberger Depository Receipt30.7. 23:20:00P--4,824,7810 485USDPNK4,82
NP I PoOWoodward Govn31.7. 2:00:00P321,51443,74356,280,001 971 355USDNSQ356,28
NP I PoOXylem31.7. 2:04:00P116,19120,14116,820,002 494 365USDNYQ116,82
NP I PoOYIT31.7. 9:17:142,972,982,98-0,3445 306EURHEL2,99
NP I PoOZamet Industry31.7. 9:56:190,570,570,570,35112PLNWSE,57
NP I PoOZastal31.7. 9:43:500,440,480,480,425 252PLNWSE,48
NP I PoOZetkama Fabryka31.7. 9:00:0163,4064,0064,000,952PLNWSE63,40
NP I PoOZUE31.7. 10:11:1211,3511,4011,40-1,721 169PLNWSE11,60
NP I PoOZumtobel31.7. 10:07:024,094,144,080,0013 045EURVIE4,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---2 014,3630.07.2026
Zdroj: BCPP