Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft391,86391,87-1,97
Nokia11,99512,015-4,22
IBM270,99271,130,88
Mercedes-Benz Group AG48,8548,855-1,00
PFE25,9725,98-0,10
16.06.2026 20:22:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 20:20:0477,3077,4977,33-0,3569 556USDNYQ77,60
NP I PoOAmercan Water16.6. 20:22:47127,81127,86127,860,78905 687USDNYQ126,87
NP I PoOAmeren16.6. 20:22:56110,25110,34110,300,66682 154USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 20:22:34169,54169,69169,58-0,01267 206USDNYQ169,60
NP I PoOAvista16.6. 20:20:1040,7440,7940,77-0,52405 922USDNYQ40,98
NP I PoOBedzin16.6. 18:01:2221,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 17:31:25-137,80137,10-0,65112 336CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 20:21:4673,2773,3573,33-0,64356 850USDNYQ73,80
NP I PoOBrookfield Infr16.6. 20:22:3438,1138,1438,140,10324 437USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 20:18:3045,3545,4145,37-0,01138 008USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 20:22:5243,3543,3643,360,661 833 360USDNYQ43,07
NP I PoOCentrica16.6. 17:35:271,821,821,820,0614 334 319GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 20:22:0373,9774,0174,000,481 048 234USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 20:20:5729,6729,7629,72-0,3742 492USDNSQ29,83
NP I PoOConsol Edison16.6. 20:22:03108,30108,36108,300,54620 953USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 20:22:5868,6068,6168,620,673 115 850USDNYQ68,15
NP I PoODrax Grp16.6. 17:35:207,617,627,61-1,23530 315GBPLSE7,71
NP I PoODTE Energy16.6. 20:22:03148,48148,63148,550,34352 100USDNYQ148,04
NP I PoODuke Energy16.6. 20:22:21125,67125,69125,680,321 849 213USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 20:21:24--21,120,2864 702USDPNK21,06
NP I PoOEdison Intl16.6. 20:22:5572,4972,5272,490,49644 459USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 17:35:07195,00199,80197,60-6,799 481EURPAR212,00
NP I PoOElia System Op16.6. 17:35:29133,00135,40133,900,0088 568EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 18:01:2119,5019,5119,500,52351 718PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 20:22:17--11,491,64187 077USDPNK11,30
NP I PoOEnergia De Port16.6. 17:35:084,374,404,37-1,2610 426 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 17:29:5564,6066,6064,60-5,00391EURGER67,60
NP I PoOEngie16.6. 17:35:2826,8027,0326,90-1,473 661 983EURPAR27,30
NP I PoOEngie Sp ADR16.6. 20:21:25--31,22-1,6292 220USDPNK31,73
NP I PoOEntergy16.6. 20:22:56112,45112,50112,501,28863 451USDNYQ111,08
NP I PoOEVN16.6. 17:50:0029,2529,4529,45-0,6735 272EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 20:22:1947,7547,7647,760,891 145 817USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 17:00:0019,7619,7819,81-1,301 012 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 20:22:5013,8013,9013,89-0,1838 180USDNYQ13,91
NP I PoOHawaiian Elec16.6. 20:22:1113,2913,3013,30-0,64701 500USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 20:16:51121,68122,17121,960,0049 622USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 20:20:09142,72143,01142,82-0,08138 505USDNYQ142,94
NP I PoOJersey16.6. 17:35:104,484,524,500,905 062GBPLSE4,50
NP I PoOKogeneracja16.6. 18:01:2373,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 20:22:1421,0721,0821,080,12506 481USDNYQ21,05
NP I PoOMGE Energy16.6. 20:20:2776,6476,8176,74-0,0973 844USDNSQ76,81
NP I PoOMiddlesex Water16.6. 20:22:5952,1552,4252,35-0,6861 794USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 17:35:2512,2412,2512,241,2410 133 596GBPLSE12,09
NP I PoONextEra Energy16.6. 20:22:5886,4686,4786,470,415 234 413USDNYQ86,12
NP I PoONiSource16.6. 20:22:2347,7047,7147,700,47955 136USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 17:35:021,241,261,251,1450 252GBPLSE1,24
NP I PoONRG Energy16.6. 20:22:30134,22134,37134,302,99852 812USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 20:22:3547,9147,9347,92-0,02579 934USDNYQ47,93
NP I PoOOneok Inc16.6. 20:22:1886,1986,2286,21-1,421 840 606USDNYQ87,45
NP I PoOOrmat Tech16.6. 20:21:28132,97133,28133,11-4,04438 109USDNYQ138,71
NP I PoOOtter Tail16.6. 20:22:0188,7688,9688,810,0661 615USDNSQ88,76
NP I PoOPEP16.6. 18:01:2461,3061,5061,5012,84133 676PLNWSE54,50
NP I PoOPG E16.6. 20:22:5016,8216,8316,831,516 355 119USDNYQ16,58
NP I PoOPinnacle West16.6. 20:22:03103,97104,03103,990,70301 714USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 17:35:0510,2610,3610,440,9750 149EURGER10,34
NP I PoOPNM Resources16.6. 20:22:4856,7456,7556,75-0,53836 589USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 18:01:229,959,979,92-2,633 357 614PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 20:22:0350,6650,6950,670,42484 088USDNYQ50,46
NP I PoOPPL16.6. 20:22:5736,4236,4336,430,726 074 121USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 20:22:3381,0281,0581,041,10840 937USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 17:35:233,483,573,560,71362 715EURLIS3,54
NP I PoORubis16.6. 17:35:1433,3434,0833,64-5,61320 259EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 20:18:20--63,82-2,0625 719USDPNK65,16
NP I PoOSempra Energy16.6. 20:22:1992,1192,1692,130,221 071 911USDNYQ91,93
NP I PoOSevern Trent16.6. 17:35:1228,9428,9828,960,77397 463GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 20:22:4394,3594,3694,360,572 756 954USDNYQ93,82
NP I PoOSouthwest Gas16.6. 20:21:5688,0088,0888,05-0,42176 171USDNYQ88,42
NP I PoOSSE16.6. 17:35:0223,5723,5923,58-0,762 184 723GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 19:34:0112,5012,5312,50-0,5611 521USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 20:22:4117,2817,3317,28-0,97185 751USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 18:01:249,429,449,35-5,505 284 090PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 18:01:231,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 20:22:4714,6614,6714,67-0,102 248 576USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 20:21:5134,3734,3934,380,06378 512USDNYQ34,36
NP I PoOUnited Utilities16.6. 17:35:0912,9712,9912,981,491 322 901GBPLSE12,79
NP I PoOVeolia Environ16.6. 17:35:0435,7635,9035,880,791 413 168EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 18:00:456,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 20:22:2229,5429,6129,58-0,8746 988USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 18:01:2317,6417,8817,801,713 958PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:45:004 121,461,484 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:15:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP