Detail akcie 3xL PKN/RBI open online

Top stocks

Name	Visits
Granges -144A-S	29
Bank of America	31
Silex Systems Depository Receipt	28
Mcgrath	11
Talga Resources	10
EVT/MSI open	10
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	41
iShs MSCI Taiw Indx	31
Sensient Tech	77
Riz Cybe & USD-Acc	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1201	1202	-0.41
KB	998.5	999.5	-0.05
PKN	129.24	129.26	-6.62
Msft			-1.48
Nokia	12.09	12.105	0.50
IBM			0.78
Mercedes-Benz Group AG	47.41	47.425	-3.01
PFE			0.15

17/06/2026 10:01:04

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

15/06/2026 18:00:37

3xL PKN/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
64.90	9.81	-3.70	519

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - 3xL PKN/RBI open - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02	1,134.00	1,144.00	1,122.50	-0.97	30	PLN	WSE	1,134.00
B S I P O	1st Citizen Banc	17.6. 02:00:00	-	-	2,094.87	1.26	102,729	USD	NSQ	2,094.87
B S I P O	3xL CCC/RBI open	- -	0.31	-	-	0.00	-	PLN	WSE	.33
B S I P O	3xL EUR/RBI open	30.4. 18:00:39	2.73	2.76	2.86	7.12	4,000	PLN	WSE	2.67
B S I P O	3xL PKN/RBI open	15.6. 18:00:37	55.90	56.70	64.90	9.81	8	PLN	WSE	59.10
B S I P O	3xS DNP/RBI open	29.4. 17:59:41	16.44	16.84	14.30	-12.59	100	PLN	WSE	16.36
B S I P O	3xS KGH/RBI open	16.6. 18:01:11	0.42	0.44	0.48	0.00	4,200	PLN	WSE	.48
B S I P O	3xS MIL/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37	0.52	0.54	0.82	67.35	5,000	PLN	WSE	.49
B S I P O	3xS PKN/RBI open	2.3. 18:00:19	0.21	0.23	0.41	105.00	4,080	PLN	WSE	.20
B S I P O	4xL DNP/RBI open	10.6. 18:01:32	1.04	1.07	1.08	2.86	5,776	PLN	WSE	1.05
B S I P O	4xL TEN/RBI open	8.5. 18:01:18	3.03	3.11	4.20	37.25	1,672	PLN	WSE	3.06
B S I P O	4xS DNP/RBI open	12.5. 18:00:13	16.70	17.24	20.20	22.13	25	PLN	WSE	16.54
B S I P O	4xS KGH/RBI open	8.5. 18:01:29	0.08	-	0.28	180.00	1,034	PLN	WSE	.10
B S I P O	4xS PCO/RBI open	8.5. 18:01:28	1.83	1.88	2.98	59.36	1,049	PLN	WSE	1.87
B S I P O	4xS PKN/RBI open	12.5. 18:00:18	1.05	1.07	1.00	-1.96	3,000	PLN	WSE	1.02
B S I P O	4xS PZU/RBI open	5.2. 18:00:16	5.74	5.86	5.46	-5.37	8	PLN	WSE	5.77
B S I P O	5xL ATT/RBI open	5.1. 18:00:29	0.07	0.22	0.15	150.00	18,000	PLN	WSE	.06
B S I P O	5xL BDX/RBI open	25.2. 17:59:59	0.72	0.74	1.48	108.45	1,000	PLN	WSE	.71
B S I P O	5xL BHW/RBI open	1.7. 18:01:45	12.08	12.38	9.01	-22.06	560	PLN	WSE	11.56
B S I P O	5xL CCC/RBI open	15.6. 18:00:34	0.09	-	0.07	-30.00	50,000	PLN	WSE	.10
B S I P O	5xL CPS/RBI open	25.3. 18:00:44	16.98	17.68	6.43	-62.57	600	PLN	WSE	17.18
B S I P O	5xL EAT/RBI open	27.2. 18:01:33	1.58	1.63	5.00	235.57	2,563	PLN	WSE	1.49
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL EUR/RBI open	11.6. 18:00:26	9.61	9.80	7.81	-15.84	200	PLN	WSE	9.28
B S I P O	5xL GPW/RBI open	27.3. 18:01:19	79.80	82.90	30.15	-62.69	100	PLN	WSE	80.80
B S I P O	5xL ING/RBI open	6.5. 17:59:58	31.10	31.80	7.13	-77.40	280	PLN	WSE	31.55
B S I P O	5xL PKP/RBI open	28.5. 18:00:41	0.01	-	0.03	200.00	72,601	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	15.6. 18:00:17	1.20	1.24	1.26	4.13	1,000	PLN	WSE	1.21
B S I P O	5xL XTB/RBI open	28.5. 18:00:48	59.10	60.90	38.80	-35.01	1,000	PLN	WSE	59.70
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	0.31	0.35	3.26	1024.14	30	PLN	WSE	.31
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24	0.66	0.68	1.57	137.88	1,000	PLN	WSE	.66
B S I P O	6xL MWIG40/RBI open	11.5. 18:00:37	55.10	56.40	38.40	-31.18	1	PLN	WSE	55.80
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19	0.27	-	0.32	33.33	165	PLN	WSE	.27
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.06	-	0.77	1183.33	50	PLN	WSE	.06
B S I P O	739250/RBI 26	29.5. 18:01:00	1,051.50	1,071.50	1,045.50	-0.62	100	PLN	WSE	1,052.00
B S I P O	7xL BRN/RBI open	17.4. 18:01:23	0.01	-	0.41	4000.00	2,814	PLN	WSE	.01
B S I P O	7xL MWIG40/RBI open	1.6. 18:01:09	56.20	57.80	53.00	-6.85	25	PLN	WSE	56.90
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.02	-	0.77	7600.00	230	PLN	WSE	.01
B S I P O	8xL BRN/RBI open	7.4. 18:00:44	0.01	-	2.26	22500.00	5	PLN	WSE	.01
B S I P O	Abbey National Preferred Stock	16.6. 15:13:34	1.40	1.44	1.41	-0.56	72	GBP	LSE	1.42
B S I P O	Abbey National Preferred Stock	17.6. 09:13:05	1.63	1.66	1.64	0.00	-	GBP	LSE	1.64
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	6.03
B S I P O	ABCK Depository Receipt	16.6. 23:20:00	-	-	19.21	-1.34	15,359	USD	PNK	19.21
B S I P O	Akbank Turk Depository Receipt	16.6. 23:20:00	-	-	3.25	3.17	43,788	USD	PNK	3.25
B S I P O	Alpha Bank Sp ADR	16.6. 23:20:00	-	-	1.15	0.00	54,146	USD	PNK	1.15
B S I P O	AXIS Bank Depository Receipt	17.6. 09:02:20	71.50	71.80	71.30	-1.11	911	USD	LIB	72.10
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.13
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	6.06
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	37.52
B S I P O	Banco do Brs Sp ADR	16.6. 23:20:00	-	-	3.84	-2.29	79,698	USD	PNK	3.84
B S I P O	Banco Santander Depository Receipt	17.6. 02:04:00	-	-	5.41	0.19	2,327,339	USD	NYQ	5.41
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	11.63
B S I P O	Bank East Asia Depository Receipt	16.6. 23:20:00	-	-	1.76	2.33	300	USD	PNK	1.76
B S I P O	Bank Handlowy	17.6. 09:52:51	134.20	134.60	134.40	1.05	15,195	PLN	WSE	133.00
B S I P O	Bank Hawaii Corp	17.6. 02:04:00	-	-	79.20	0.44	322,926	USD	NYQ	79.20
B S I P O	Bank Millennium	17.6. 09:53:45	21.03	21.05	21.03	0.62	89,758	PLN	WSE	20.90
B S I P O	Bank Nova Scotia	17.6. 02:04:00	-	-	85.54	1.09	2,100,204	USD	NYQ	85.54
B S I P O	Bank Of Greece	16.6. 16:25:02	14.70	14.90	14.85	0.34	2,350	EUR	ATH	14.80
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	5.47
B S I P O	Bank of China Depository Receipt	16.6. 23:20:00	-	-	17.41	-0.57	63,959	USD	PNK	17.41
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	237.17
B S I P O	Bank Pekao SA	17.6. 09:53:39	232.80	233.00	232.90	0.09	47,664	PLN	WSE	232.70
B S I P O	Bank Rakyat Indo Depository Receipt	16.6. 23:20:00	-	-	8.63	2.01	170,741	USD	PNK	8.63
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	14.69
B S I P O	Banner	17.6. 02:00:00	-	-	66.12	0.38	265,020	USD	NSQ	66.12
B S I P O	Barclays	17.6. 09:53:39	4.94	4.94	4.94	1.37	3,655,096	GBP	LSE	4.87
B S I P O	Basel Kbank	17.6. 09:07:37	1,085.00	1,100.00	1,095.00	1.39	37	CHF	SWX	1,080.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	21.10
B S I P O	BC Vaudoise Rg	17.6. 09:49:15	114.60	115.00	114.60	-1.29	2,092	CHF	SWX	116.10
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	3.07
B S I P O	Bco Sntndr Chile Depository Receipt	17.6. 02:04:00	-	-	33.43	0.75	303,455	USD	NYQ	33.43
B S I P O	Berner Kantnlbnk	17.6. 09:50:08	354.50	356.50	356.50	-0.97	1,002	CHF	SWX	360.00
B S I P O	BFCE Participation	12.6. 09:00:11	725.00	-	725.00	0.00	3	EUR	PAR	725.00
B S I P O	BGZ	17.6. 09:53:50	157.60	158.80	158.00	0.13	612	PLN	WSE	157.80
B S I P O	BKS Bank	16.6. 17:50:05	21.40	21.20	21.40	0.00	280	EUR	VIE	21.40
B S I P O	BNP Paribas	17.6. 09:55:39	100.20	100.22	100.20	0.24	129,126	EUR	PAR	99.96
B S I P O	BNP Paribas Depository Receipt	16.6. 23:20:00	-	-	57.88	1.53	320,672	USD	PNK	57.88
B S I P O	BOS	17.6. 09:35:06	10.00	10.06	10.00	-0.60	385	PLN	WSE	10.06
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	30.50
B S I P O	BRN/RBI open	17.6. 09:54:17	1.48	1.52	1.52	-16.48	1,000	PLN	WSE	1.82
B S I P O	BRN/RBI open	10.6. 18:01:32	0.58	0.62	2.20	214.29	700	PLN	WSE	.70
B S I P O	BRN/RBI open	12.6. 18:00:13	0.30	0.34	0.86	115.00	39,493	PLN	WSE	.40
B S I P O	BRN/RBI open	22.5. 18:01:49	16.04	16.52	5.13	-64.86	500	PLN	WSE	14.60
B S I P O	BSKT/RBI 27	12.6. 18:00:16	1,153.50	1,173.50	1,168.50	1.87	230	PLN	WSE	1,147.00
B S I P O	BSKT/RBI 27	3.3. 18:01:34	1,066.00	1,086.00	1,136.00	6.62	1,000	PLN	WSE	1,065.50
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	92.00
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	119.00
B S I P O	Capital City Bk	17.6. 02:00:00	-	-	46.40	0.28	120,159	USD	NSQ	46.40
B S I P O	Cathay Gnrl Banc	17.6. 02:00:00	-	-	60.30	0.32	647,662	USD	NSQ	60.30
B S I P O	CCB Depository Receipt	16.6. 23:20:00	-	-	22.67	-0.18	39,053	USD	PNK	22.67
B S I P O	CCC/RBI 28	29.5. 18:01:00	587.50	607.50	533.00	6.60	5	PLN	WSE	500.00
B S I P O	CCC/RBI 28	9.1. 18:00:45	683.50	703.50	974.00	39.34	200	PLN	WSE	699.00
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	159.85
B S I P O	Central Pac Fin	17.6. 02:04:00	-	-	36.06	0.11	172,398	USD	NYQ	36.06
B S I P O	CFB BPS	17.6. 09:42:02	4.60	4.72	4.60	-2.95	752	PLN	WSE	4.74
B S I P O	City Holding	17.6. 02:00:00	-	-	128.13	0.13	138,159	USD	NSQ	128.13
B S I P O	CNB Fin Cp PA	17.6. 02:00:00	-	-	32.21	-1.07	185,965	USD	NSQ	32.21
B S I P O	Columbia Banking	17.6. 02:00:00	-	-	30.88	-0.23	2,463,156	USD	NSQ	30.88
B S I P O	Commerzbank	17.6. 09:55:12	36.70	36.72	36.70	1.10	431,794	EUR	GER	36.30
B S I P O	Commonwealth Bk	- -	-	-	-	-	-	AUD	ASX	161.88
B S I P O	Comonwelth Bk AU Depository Receipt	16.6. 23:20:00	-	-	114.78	1.50	50,296	USD	PNK	114.78
B S I P O	Credicorp	17.6. 02:04:00	-	-	364.28	0.54	475,209	USD	NYQ	364.28
B S I P O	Credit Agricole	17.6. 09:55:30	17.34	17.34	17.34	0.58	434,262	EUR	PAR	17.24
B S I P O	CREDIT AGRICOLE	16.6. 13:00:49	160.50	162.00	160.50	0.00	15	EUR	PAR	160.50
B S I P O	Cullen Frost Bks	17.6. 02:04:00	-	-	146.30	0.87	500,117	USD	NYQ	146.30
B S I P O	CVB Financial	17.6. 02:00:00	-	-	21.24	1.92	2,243,623	USD	NSQ	21.24
B S I P O	Danske Bk	17.6. 09:53:12	342.40	342.60	342.50	-0.61	101,436	DKK	CPH	344.60
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	26.75
B S I P O	DAX/RBI Open End	15.5. 18:01:05	42.95	43.40	44.60	4.33	226	PLN	WSE	42.75
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	198.23
B S I P O	East West Bancp	17.6. 02:00:00	-	-	130.61	-0.54	1,057,385	USD	NSQ	130.61
B S I P O	ERSTE BANK	17.6. 09:56:54	2,742.00	2,746.00	2,744.00	1.07	11,405	CZK	PSE-KOBOS	2,715.00
B S I P O	Erste Bank Depository Receipt	16.6. 23:20:00	-	-	65.39	1.57	34,143	USD	PNK	65.39
B S I P O	Erste Bank Polska S.A.	17.6. 09:54:58	654.00	654.60	654.40	1.46	26,036	PLN	WSE	645.00
B S I P O	F3LBRE/RBI open	1.6. 18:01:03	16.56	-	12.04	-30.08	8,000	PLN	WSE	17.22
B S I P O	F3LENA/RBI open	17.6. 09:10:07	4.15	4.32	4.41	1.85	1	PLN	WSE	4.33
B S I P O	F3LENG/RBI open	29.1. 18:00:15	57.40	-	92.50	61.15	12	PLN	WSE	57.40
B S I P O	F3LTPE/RBI open	10.6. 18:01:34	11.46	11.80	10.50	-12.35	50	PLN	WSE	11.98
B S I P O	Fifth Third Banc	12.6. 02:00:00	-	-	53.42	1.46	6,573,016	USD	NSQ	53.42
B S I P O	FIRST BANCORP	17.6. 02:04:00	-	-	25.35	0.44	1,445,374	USD	NYQ	25.35
B S I P O	First Bancorp	17.6. 02:00:00	-	-	60.90	0.25	210,156	USD	NSQ	60.90
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	19.65
B S I P O	First Financial	17.6. 02:00:00	-	-	31.89	0.57	746,984	USD	NSQ	31.89
B S I P O	First Horizn Ntl	17.6. 02:04:00	-	-	24.93	0.81	3,236,897	USD	NYQ	24.93
B S I P O	First Merch	17.6. 02:00:00	-	-	41.25	0.24	278,609	USD	NSQ	41.25
B S I P O	Getin Holding	17.6. 09:51:43	0.48	0.48	0.48	0.00	49,892	PLN	WSE	.48
B S I P O	GOLD/RBI Ct	9.6. 18:01:13	239.00	241.00	235.00	-1.67	100	PLN	WSE	239.00
B S I P O	GOLD/RBI Ct	2.3. 18:00:18	278.00	-	443.50	59.53	5	PLN	WSE	278.00
B S I P O	Graubundner KB Participation	17.6. 09:46:08	2,190.00	2,200.00	2,200.00	0.92	134	CHF	SWX	2,180.00
B S I P O	Halyk Depository Receipt	17.6. 09:38:14	31.00	31.10	31.00	-0.48	1,688	USD	LIB	31.15
B S I P O	Hancock Holding	17.6. 02:00:00	-	-	71.00	-0.27	798,654	USD	NSQ	71.00
B S I P O	Hanmi Financial	17.6. 02:00:00	-	-	31.26	0.51	254,566	USD	NSQ	31.26
B S I P O	HSBC	17.6. 09:53:41	14.09	14.10	14.10	0.00	1,826,832	GBP	LSE	14.10
B S I P O	Huntington Banc	17.6. 02:00:00	-	-	17.32	0.64	20,911,070	USD	NSQ	17.32
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	8.89
B S I P O	Independent MA	17.6. 02:00:00	-	-	82.40	0.43	384,550	USD	NSQ	82.40
B S I P O	Independent MI	17.6. 02:00:00	-	-	34.70	0.26	174,824	USD	NSQ	34.70
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	7.19
B S I P O	Indus Comm Bk Depository Receipt	16.6. 23:20:00	-	-	18.35	0.44	27,771	USD	PNK	18.35
B S I P O	ING Bank Slaski	17.6. 09:50:26	471.00	472.00	471.00	-0.51	886	PLN	WSE	473.40
B S I P O	Intesa Sp ADR	16.6. 23:20:00	-	-	42.21	3.18	240,443	USD	PNK	42.21
B S I P O	Jyske Bank A/S	17.6. 09:54:51	936.50	937.50	937.00	-0.58	10,376	DKK	CPH	942.50
B S I P O	KBC Banc Holding	17.6. 09:55:25	118.05	118.15	118.15	0.34	19,355	EUR	BRU	117.75
B S I P O	KBC Groep Depository Receipt	16.6. 23:20:00	-	-	68.60	2.54	10,944	USD	PNK	68.60
B S I P O	KeyCorp	17.6. 02:04:00	-	-	22.75	1.47	10,149,143	USD	NYQ	22.75
B S I P O	KGH/RBI 27	23.2. 18:02:05	1,145.50	-	1,134.00	-0.96	500	PLN	WSE	1,145.00
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49	2.48	2.88	2.44	12.96	1,000	PLN	WSE	2.16
B S I P O	KOMERČNÍ BANKA	17.6. 10:00:28	998.50	999.50	999.50	-0.05	9,870	CZK	PSE-KOBOS	1,000.00
B S I P O	Lat Am Exp Bnk	17.6. 02:04:00	-	-	59.24	0.97	123,959	USD	NYQ	59.24
B S I P O	Lloyds Bankg Grp Preferred Stock	17.6. 09:04:28	1.55	1.58	1.57	0.77	-	GBP	LSE	1.57
B S I P O	Lloyds TSB	17.6. 09:55:45	1.04	1.04	1.04	0.14	9,363,581	GBP	LSE	1.04
B S I P O	M&T Bank	17.6. 02:04:00	-	-	228.35	1.07	976,640	USD	NYQ	228.35
B S I P O	mBank SA	17.6. 09:53:24	1,448.00	1,450.00	1,447.50	-0.65	4,851	PLN	WSE	1,457.00
B S I P O	Mercantile Bank	17.6. 02:00:00	-	-	54.36	1.12	131,230	USD	NSQ	54.36
B S I P O	Merkur Bank	15.6. 08:48:04	13.50	13.70	13.90	-0.72	25	EUR	FRA	13.80
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	37.89
B S I P O	Natl Aust Bank Depository Receipt	16.6. 23:20:00	-	-	13.23	1.93	783,132	USD	PNK	13.23
B S I P O	Natl Bank Greece Rg	17.6. 09:55:55	15.34	15.35	15.34	-0.65	147,063	EUR	ATH	15.44
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	214.00
B S I P O	NatWest Grp Rg	17.6. 09:53:48	6.30	6.30	6.30	0.22	1,171,146	GBP	LSE	6.29
B S I P O	NatWest Preferred Stock	17.6. 09:42:37	1.46	1.49	1.47	0.00	10,353	GBP	LSE	1.48
B S I P O	NKE/RBI 27	15.4. 18:00:46	1,017.00	1,037.00	1,027.00	0.98	1	PLN	WSE	1,017.00
B S I P O	Oberbank	16.6. 17:50:05	-	-	82.40	0.00	2,024	EUR	VIE	82.40
B S I P O	Old Savings Bncp	17.6. 02:00:00	-	-	22.06	0.23	361,827	USD	NSQ	22.06
B S I P O	OTP Bank	11.6. 09:00:12	3,058.00	3,093.00	2,752.00	0.00	0	CZK	PSE-KOBOS	2,752.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00	17.00	-	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.5. 18:00:16	1,013.00	1,033.00	973.50	-3.80	51	PLN	WSE	1,012.00
B S I P O	PEO/RBI Ct	22.5. 18:01:59	10.06	11.50	9.05	-9.50	70	PLN	WSE	10.00
B S I P O	PKN/RBI Ct	25.3. 18:00:34	32.00	40.00	34.00	1.04	895	PLN	WSE	33.65
B S I P O	PKO BP	17.6. 09:36:15	602.60	605.10	606.20	0.02	63	CZK	PSE-KOBOS	606.10
B S I P O	PNC Finl Svc	17.6. 02:04:00	-	-	234.69	1.79	2,970,184	USD	NYQ	234.69
B S I P O	Popular PRico	17.6. 02:00:00	-	-	160.34	0.65	771,743	USD	NSQ	160.34
B S I P O	Preferred Bank	17.6. 02:00:00	-	-	100.15	-0.11	127,446	USD	NSQ	100.15
B S I P O	Raiffeisen Unsp ADR	16.6. 23:20:00	-	-	15.02	1.32	3,587	USD	PNK	15.02
B S I P O	Raiffsen Intl Bk	17.6. 09:00:16	1,280.50	1,286.50	1,278.00	0.71	111	CZK	PSE-KOBOS	1,269.00
B S I P O	Regions Finan	17.6. 02:04:00	-	-	29.00	1.40	11,731,514	USD	NYQ	29.00
B S I P O	Republic Banc	17.6. 02:00:00	-	-	85.36	0.18	143,130	USD	NSQ	85.36
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	281.51
B S I P O	S & T Bancorp	17.6. 02:00:00	-	-	47.32	0.13	267,590	USD	NSQ	47.32
B S I P O	Sciet Genrle Depository Receipt	16.6. 23:20:00	-	-	11.24	-0.35	56,868	USD	PNK	11.24
B S I P O	Sciet Genrle Depository Receipt	16.6. 23:20:00	-	-	17.89	1.25	337,499	USD	PNK	17.89
B S I P O	SE Banken AB	17.6. 09:55:22	192.65	192.75	192.65	-0.08	489,489	SEK	STO	192.80
B S I P O	Secure Trust	17.6. 09:45:21	13.60	13.72	13.60	-0.15	3,524	GBP	LSE	13.62
B S I P O	Sierra Bancorp	17.6. 02:00:00	-	-	39.72	-0.25	55,908	USD	NSQ	39.72
B S I P O	SILVER/RBI Ct	12.5. 18:00:16	67.40	68.00	101.00	50.97	15	PLN	WSE	66.90
B S I P O	SILVER/RBI Ct	16.6. 18:01:11	2.71	2.76	2.79	0.00	42,227	PLN	WSE	2.79
B S I P O	Simmons Fst Natl	17.6. 02:00:00	-	-	22.06	0.27	1,468,754	USD	NSQ	22.06
B S I P O	Societe Generale	17.6. 09:55:41	77.77	77.78	77.79	0.79	144,306	EUR	PAR	77.18
B S I P O	St Galler Ktbk	17.6. 09:34:23	618.00	621.00	621.00	-0.32	1,058	CHF	SWX	623.00
B S I P O	Standard Chartered Plc 8.25% - GBP	17.6. 09:04:49	1.28	1.32	1.31	-0.53	-	GBP	LSE	1.30
B S I P O	Std Chart 7.375Ncip	17.6. 09:47:20	1.13	1.16	1.14	0.16	-	GBP	LSE	1.14
B S I P O	Sv Handbk -A-	17.6. 09:53:17	138.60	138.65	138.60	-0.54	382,396	SEK	STO	139.35
B S I P O	Sv Handbk -B-	17.6. 09:50:57	229.80	230.40	230.40	-0.26	5,649	SEK	STO	231.00
B S I P O	SWEDBANK AB	17.6. 09:52:39	344.70	344.80	344.60	-1.01	237,096	SEK	STO	348.10
B S I P O	Swedbank Sp ADR	16.6. 23:20:00	-	-	37.11	0.91	21,000	USD	PNK	37.11
B S I P O	Sydbank A/S	17.6. 09:53:19	555.00	556.00	555.50	-0.45	8,356	DKK	CPH	558.00
B S I P O	Tatra Banka	16.6. 15:47:34	29,000.00	36,000.00	28,000.00	0.00	-	EUR	BRA	28,000.00
B S I P O	Texas Capital	17.6. 02:00:00	-	-	101.10	0.37	561,683	USD	NSQ	101.10
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	165.46
B S I P O	TPSX3L/RBI Zt	7.4. 18:00:33	16.42	-	13.56	-21.25	3	PLN	WSE	17.22
B S I P O	Trustmark	17.6. 02:00:00	-	-	45.25	0.18	412,531	USD	NSQ	45.25
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	16.6. 23:20:00	-	-	60.74	1.39	32,972	USD	PNK	60.74
B S I P O	US Bancorp	17.6. 02:04:00	-	-	58.89	1.90	7,014,155	USD	NYQ	58.89
B S I P O	Valiant Holding	17.6. 09:46:28	158.40	159.00	159.00	-0.87	386	CHF	SWX	160.40
B S I P O	Van Lanschot	17.6. 09:54:04	69.05	69.30	69.15	-1.85	3,329	EUR	AEX	70.45
B S I P O	Vseobec Uver Bk	16.6. 15:47:33	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	17.6. 02:00:00	-	-	35.13	-0.14	155,266	USD	NSQ	35.13
B S I P O	Wells Fargo	17.6. 02:04:00	-	-	85.05	2.30	12,400,514	USD	NYQ	85.05
B S I P O	Wesbanco Inc	17.6. 02:00:00	-	-	36.15	0.19	1,557,591	USD	NSQ	36.15
B S I P O	Westamerica Banc	17.6. 02:00:00	-	-	57.97	0.57	242,878	USD	NSQ	57.97
B S I P O	Western Alliance	17.6. 02:04:00	-	-	81.48	-0.40	1,156,912	USD	NYQ	81.48
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	35.75
B S I P O	WIG20/RBI 27	20.2. 18:00:05	1,057.50	1,077.50	1,043.50	-1.28	150	PLN	WSE	1,057.00
B S I P O	Wintrust Fincl	17.6. 02:00:00	-	-	157.19	0.31	429,308	USD	NSQ	157.19
B S I P O	XTB/RBI 28	14.5. 18:01:02	1,106.00	1,126.00	1,102.00	-0.36	140	PLN	WSE	1,106.00
B S I P O	XTB/RBI 28	15.4. 18:00:40	1,057.00	1,077.00	1,073.00	1.51	1	EUR	WSE	1,057.00
B S I P O	Zions	17.6. 02:00:00	-	-	66.73	0.69	1,398,585	USD	NSQ	66.73

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks