Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft487,28487,310,49
Nokia5,7285,80,40
IBM302,81302,920,02
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,9224,93-1,13
23.12.2025 21:08:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 21:08:5273,3173,3573,33-0,4874 050USDNYQ73,68
NP I PoOAmercan Water23.12. 21:08:29130,78130,85130,79-0,67379 833USDNYQ131,67
NP I PoOAmeren23.12. 21:08:4099,5099,5299,510,05824 898USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 21:08:44168,13168,33168,270,56347 373USDNYQ167,34
NP I PoOAvista23.12. 21:08:5738,5438,5738,560,60240 821USDNYQ38,32
NP I PoOBedzin23.12. 18:00:1519,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 21:08:3369,3169,3769,340,70265 707USDNYQ68,86
NP I PoOBrookfield Infr23.12. 21:08:5134,8634,8834,87-0,26198 544USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 21:07:0942,9843,0242,98-0,69153 755USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 21:08:4638,0038,0138,010,542 105 150USDNYQ37,80
NP I PoOCentrica23.12. 17:35:071,691,691,690,368 620 868GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 21:08:2470,1770,1970,180,591 248 216USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 21:06:3235,6635,7635,67-1,1626 930USDNSQ36,09
NP I PoOConsol Edison23.12. 21:07:3998,9298,9498,930,37641 618USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 21:08:4458,1358,1458,131,605 372 108USDNYQ57,22
NP I PoODrax Grp23.12. 17:35:008,358,368,351,09424 755GBPLSE8,26
NP I PoODTE Energy23.12. 21:08:41128,80128,86128,860,42641 113USDNYQ128,31
NP I PoODuke Energy23.12. 21:08:41116,90116,92116,910,521 658 211USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 21:02:26--18,811,5763 335USDPNK18,52
NP I PoOEdison Intl23.12. 21:08:3960,1660,1860,17-0,761 107 471USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:35:04177,00184,50179,00-0,562 000EURPAR180,00
NP I PoOElia System Op23.12. 17:35:10105,00109,10109,001,7756 118EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 18:00:1519,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 21:08:52--10,290,98185 434USDPNK10,19
NP I PoOEnergia De Port23.12. 17:35:233,843,883,870,344 113 330EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:37:0222,1822,2522,240,681 922 887EURPAR22,09
NP I PoOEngie Sp ADR23.12. 21:06:23--26,170,9686 198USDPNK25,92
NP I PoOEntergy23.12. 21:08:5092,3392,3692,350,391 129 059USDNYQ91,99
NP I PoOEVN23.12. 17:50:0026,9527,0527,150,1832 607EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 21:08:3944,5944,6044,600,391 506 533USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 17:00:0018,0218,0418,070,39634 775EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 21:05:1513,9313,9813,96-2,2838 469USDNYQ14,28
NP I PoOHawaiian Elec23.12. 21:08:2711,7711,7811,780,261 890 233USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 21:03:28--0,9721,5024 161USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 21:07:11125,39125,62125,641,0033 480USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 21:08:21127,35127,44127,400,64177 601USDNYQ126,58
NP I PoOJersey23.12. 14:17:414,584,624,693,304 390GBPLSE4,60
NP I PoOKogeneracja23.12. 18:00:1662,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 21:08:3519,6019,6119,610,721 063 706USDNYQ19,47
NP I PoOMGE Energy23.12. 21:08:1678,0978,6378,470,1442 314USDNSQ78,36
NP I PoOMiddlesex Water23.12. 21:06:3451,4751,5451,50-1,2342 007USDNSQ52,14
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg23.12. 17:35:0811,3811,3911,380,893 580 537GBPLSE11,28
NP I PoONextEra Energy23.12. 21:08:5179,9579,9779,97-0,093 781 277USDNYQ80,04
NP I PoONiSource23.12. 21:08:2241,6341,6441,640,461 771 481USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,321,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 21:08:34158,38158,49158,440,94659 201USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 21:07:5843,0443,0543,040,02319 729USDNYQ43,03
NP I PoOOneok Inc23.12. 21:08:4773,4073,4273,410,811 197 033USDNYQ72,82
NP I PoOOrmat Tech23.12. 21:07:23113,66113,83113,771,46298 458USDNYQ112,13
NP I PoOOtter Tail23.12. 21:05:4782,6582,7382,70-0,0270 648USDNSQ82,71
NP I PoOPEP23.12. 18:00:1753,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 21:08:1515,8415,8515,85-0,8112 255 927USDNYQ15,98
NP I PoOPinnacle West23.12. 21:08:3488,1488,1788,140,52373 325USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER9,99
NP I PoOPNM Resources23.12. 21:07:2059,0659,0759,060,22236 818USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 18:00:158,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 21:08:1747,4047,4247,41-0,11663 528USDNYQ47,46
NP I PoOPPL23.12. 21:08:2734,7434,7534,750,191 687 859USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 21:08:3980,2080,2180,21-0,641 370 785USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:35:123,183,203,200,63665 009EURLIS3,18
NP I PoORubis23.12. 17:35:2331,6031,9631,84-0,3191 779EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 20:55:32--52,811,5517 770USDPNK52,00
NP I PoOSempra Energy23.12. 21:08:4888,6888,7088,690,681 474 214USDNYQ88,09
NP I PoOSevern Trent23.12. 17:35:1227,4227,4427,430,00195 324GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 21:08:5086,6386,6486,651,082 504 585USDNYQ85,72
NP I PoOSouthwest Gas23.12. 21:08:3381,0681,1581,130,86153 118USDNYQ80,43
NP I PoOSSE23.12. 17:35:2121,5821,6021,590,561 018 730GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 21:04:4911,8611,8911,900,0812 442USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 21:05:1618,6718,6918,680,00107 052USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 18:00:178,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 18:00:161,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 21:08:5013,8913,9013,900,253 089 147USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 21:08:2738,2438,2538,24-1,01472 299USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:35:0311,7811,7911,790,13433 724GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:35:2229,3029,3629,340,38951 637EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 21:08:3332,6332,7032,70-0,4629 556USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:1617,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 571,8422.12.2025
Zdroj: BCPP