Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,02351,12-3,94
Nokia12,18512,21-1,25
IBM258,75258,96-1,56
Mercedes-Benz Group AG44,7844,80,52
PFE23,9924-0,15
25.06.2026 19:07:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 19:03:51
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,20 0,21 0,02 36 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 19:08:02330,95331,27331,11-1,21326 433USDNYQ335,15
NP I PoOAdmiral Group25.6. 17:35:2631,1435,5034,600,00488 334GBPLSE34,60
NP I PoOAFLAC Inc25.6. 19:07:37118,20118,25118,240,42624 281USDNYQ117,75
NP I PoOAllianz25.6. 17:38:51406,90407,10407,100,64536 968EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 19:07:31231,73231,97231,96-0,68569 362USDNYQ233,54
NP I PoOAmer Intl Group25.6. 19:07:1775,1275,2175,17-1,28805 214USDNYQ76,14
NP I PoOAmerican Finl25.6. 19:07:32136,44136,68136,56-1,2146 977USDNYQ138,23
NP I PoOAMERISAFE25.6. 19:07:4131,9532,0132,00-1,4239 438USDNSQ32,46
NP I PoOArch Capital Gp25.6. 19:07:4094,2394,2794,25-0,71386 257USDNSQ94,92
NP I PoOArthur J Gallag25.6. 19:07:37219,72220,00219,95-0,37406 064USDNYQ220,76
NP I PoOAssurant25.6. 19:05:42262,16262,42262,30-0,5893 434USDNYQ263,82
NP I PoOAssured Guaranty25.6. 19:04:3977,5777,6777,63-0,8968 649USDNYQ78,33
NP I PoOAviva Rg25.6. 17:35:196,106,506,460,592 879 857GBPLSE6,42
NP I PoOAxa SA25.6. 17:35:3442,9043,1343,090,682 588 076EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 19:03:51--48,941,1432 722USDPNK48,39
NP I PoOAXIS Capital25.6. 19:04:17104,64104,77104,76-1,20130 843USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 18:51:07732 433,87733 138,45733 046,95-1,3385USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 19:07:5061,2661,2861,27-0,861 227 047USDNYQ61,80
NP I PoOCincinnati Fin25.6. 19:07:11177,51177,72177,60-0,48182 442USDNSQ178,45
NP I PoOCitizens25.6. 19:01:085,925,955,921,0233 779USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 19:06:5346,4846,5246,50-0,94129 455USDNYQ46,94
NP I PoOCNO Finan25.6. 19:07:4251,4151,4551,44-1,34254 313USDNYQ52,14
NP I PoOCrawford25.6. 18:42:1311,2511,5311,28-2,6720 164USDNYQ11,59
NP I PoOCrawford25.6. 18:13:0210,5511,0410,80-3,141 406USDNYQ11,15
NP I PoODonegal Group25.6. 19:02:4018,0918,1218,11-0,8849 661USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 19:06:2248,2648,3548,33-0,9862 369USDNYQ48,81
NP I PoOErie Indemnity25.6. 19:04:52229,44230,30229,770,1050 631USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 19:07:3366,3466,4466,40-1,26298 850USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 19:07:429,289,299,29-0,051 379 052USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 19:03:51--45,10-0,047 392USDPNK45,12
NP I PoOHannover Rueckv25.6. 17:35:11238,40238,80238,000,00120 957EURGER238,00
NP I PoOHanover Insurnce25.6. 19:04:37207,52207,90207,74-1,2674 282USDNYQ210,40
NP I PoOHansard Global25.6. 16:28:420,470,540,521,565 787GBPLSE,52
NP I PoOHilltop Holdings25.6. 19:07:0539,1639,2339,220,1081 871USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 17:35:142,802,902,870,389 387 986GBPLSE2,86
NP I PoOLincoln National25.6. 19:07:3036,4436,4636,460,62637 020USDNYQ36,23
NP I PoOLoews25.6. 19:07:46110,87110,98110,97-0,85203 640USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 19:06:321 885,601 888,811 887,21-0,6927 079USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 19:07:21163,92164,06164,05-1,15562 779USDNYQ165,96
NP I PoOMBIA25.6. 19:04:436,196,216,20-0,8087 066USDNYQ6,25
NP I PoOMercury General25.6. 19:08:02104,48104,82104,65-2,1957 900USDNYQ106,99
NP I PoOMetLife25.6. 19:07:4984,6884,7184,690,11847 663USDNYQ84,60
NP I PoOMunich Re25.6. 17:35:35479,70479,90480,500,21232 514EURGER479,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl25.6. 19:07:3440,0040,0440,02-0,69274 769USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 19:05:14--13,24-1,2569 891USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 19:06:49281,78282,04282,010,1762 098USDNYQ281,52
NP I PoOProAssurance Cp25.6. 19:06:5324,9925,0025,00-0,021 257 615USDNYQ25,00
NP I PoOProgressive25.6. 19:07:34216,67216,85216,76-1,701 300 113USDNYQ220,50
NP I PoOPrudential25.6. 17:35:209,5010,2810,121,436 302 125GBPLSE9,97
NP I PoOPrudential Finl25.6. 19:07:42107,14107,23107,190,87467 578USDNYQ106,26
NP I PoOPZU25.6. 18:00:4966,1466,2065,880,061 440 197PLNWSE65,84
NP I PoOReinsurance Grop25.6. 19:08:00207,82208,51207,970,0986 065USDNYQ207,79
NP I PoORenaissanceRe25.6. 19:07:51307,03307,46307,10-0,9682 264USDNYQ310,08
NP I PoOSafety Insurance25.6. 18:49:3472,5572,7472,64-1,2645 627USDNSQ73,57
NP I PoOSampo Rg-A25.6. 17:00:009,059,059,040,384 060 768EURHEL9,01
NP I PoOScor25.6. 17:35:0830,6032,0831,821,66481 927EURPAR31,30
NP I PoOStandard Life Rg25.6. 17:35:042,252,522,403,626 218 710GBPLSE2,32
NP I PoOStewart Info Svc25.6. 19:03:4065,2465,5565,40-3,9179 478USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 17:31:50--882,600,2340 032CHFVTX880,60
NP I PoOSwiss Re25.6. 17:34:18126,30-126,750,08497 130CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 19:08:01130,72130,78130,75-1,19339 846USDNYQ132,32
NP I PoOTravlrs25.6. 19:07:03319,61319,81319,82-0,29380 609USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 19:07:4787,7287,8187,77-0,99272 549USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:09--1 572,000,771 946CZKPSE-KOBOS1 572,00
NP I PoOVOTUM25.6. 18:00:4845,8546,2045,90-0,335 033PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 19:01:212 017,502 028,802 023,570,065 367USDNYQ2 022,41
NP I PoOWR Berkley25.6. 19:07:1769,3869,4369,40-0,93580 816USDNYQ70,05
NP I PoOZurich Financial25.6. 17:31:50585,40-586,800,27187 753CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 19:03:51--36,200,2136 294USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP