Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941196-1,16
KB11381140-1,73
PKN118,32118,34-1,81
Msft391,45391,73-1,77
Nokia6,7526,762-1,26
IBM232,91235,91-2,06
Mercedes-Benz Group AG55,1555,17-2,58
PFE26,8326,84-1,58
03.03.2026 11:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 11:52:32
Logitech Intl (LOGN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
69,44 -1,78 -1,26 11 972 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.3. 11:27:1822,3022,5022,400,005 849EURGER22,40
NP I PoOAgilent Tech3.3. 11:37:07P114,30122,00116,65-1,29215USDNYQ118,17
NP I PoOAmino Tech3.3. 10:24:220,010,010,014,16233 787GBPLSE,01
NP I PoOApator3.3. 11:52:4223,7023,9023,90-3,8211 315PLNWSE24,85
NP I PoOAPLISENS3.3. 9:48:2217,0017,3516,90-3,43476PLNWSE17,50
NP I PoOApple Inc.3.3. 11:52:32P260,80262,00261,46-1,23108 569USDNSQ264,72
NP I PoOAscom Holding3.3. 11:51:004,784,844,81-2,4326 029CHFSWX4,93
NP I PoOAT & S Austria T3.3. 9:02:371 149,001 157,001 267,000,002CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg3.3. 11:51:4610,5110,5510,50-2,4227 298EURBRU10,76
NP I PoOBasler AG3.3. 11:52:4914,9215,0014,94-3,1111 957EURGER15,42
NP I PoOCalix Netwrks3.3. 2:04:00P21,2582,6753,120,00731 257USDNYQ53,12
NP I PoOCANON- ------JPYTYO4 736,00
NP I PoOCD Projekt SA3.3. 11:52:36239,20239,50239,10-1,97160 578PLNWSE243,90
NP I PoOCisco Systems3.3. 11:49:32P78,5078,6978,57-1,0710 359USDNSQ79,42
NP I PoOCognex Corp3.3. 11:36:19P51,1452,9951,98-3,44939USDNSQ53,83
NP I PoODaktronics Inc3.3. 11:18:45P25,7226,7726,570,00273USDNSQ26,57
NP I PoODigi Intl3.3. 10:00:00P37,3750,3149,81-1,604USDNSQ50,62
NP I PoOEchoStar Holding3.3. 11:51:40P114,71116,80116,00-2,264 361USDNSQ118,68
NP I PoOERICSSON3.3. 11:52:58102,70102,80102,75-1,721 876 320SEKSTO104,55
NP I PoOERICSSON3.3. 11:41:56102,60103,00102,60-1,9112 811SEKSTO104,60
NP I PoOEVS Broadcast EQ3.3. 11:47:1834,6034,7534,65-4,0211 199EURBRU36,10
NP I PoOF5 Networks3.3. 2:00:00P254,09278,00278,000,00507 312USDNSQ278,00
NP I PoOFiltronic3.3. 11:51:441,871,891,88-6,03478 566GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt2.3. 23:20:00P--9,95-3,02286 480USDPNK9,95
NP I PoOFUJITSU- ------JPYTYO3 532,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 069,00
NP I PoOHitachi Depository Receipt2.3. 23:20:00P--31,92-4,35471 077USDPNK31,92
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,503,60-2,221EURFRA3,60
NP I PoOIBM3.3. 11:51:06P232,91235,91234,44-2,066 951USDNYQ239,37
NP I PoOInterDigital3.3. 10:09:19P285,00377,00363,67-4,00331USDNSQ378,83
NP I PoOIntrol3.3. 11:46:398,028,108,100,001 431PLNWSE8,10
NP I PoOItron3.3. 11:40:00P91,16101,6393,49-1,758USDNSQ95,16
NP I PoOJenoptik Rg3.3. 11:49:4326,4226,5026,44-4,7662 495EURGER27,76
NP I PoOKapsch TrafficCo3.3. 11:08:275,405,465,46-0,733 550EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO585,50
NP I PoOLenovo Group- ------HKDHKG9,47
NP I PoOLenovo Group Depository Receipt2.3. 23:20:00P--24,34-1,7891 586USDPNK24,34
NP I PoOLPKF3.3. 11:42:066,997,056,98-3,9930 011EURGER7,27
NP I PoOMotorola3.3. 11:28:29P470,00493,00480,01-1,2559USDNYQ486,11
NP I PoOm-u-t AG3.3. 11:48:059,609,709,60-1,031 000EURGER9,66
NP I PoONapco3.3. 10:00:00P39,7244,9643,94-1,63200USDNSQ44,67
NP I PoONCR Voyix Corp.3.3. 11:34:37P7,409,897,41-2,50800USDNYQ7,60
NP I PoONeopost3.3. 11:49:3112,6412,6812,64-3,5115 179EURPAR13,10
NP I PoONetApp3.3. 11:44:23P97,0099,0097,74-2,41263USDNSQ100,15
NP I PoONetGear3.3. 2:00:00P-21,4620,750,00279 136USDNSQ20,75
NP I PoONokia Oyj3.3. 11:56:23161,26163,98161,26-2,532 225CZKPSE-KOBOS165,44
NP I PoONTT System3.3. 11:27:4411,6011,9011,55-1,283 238PLNWSE11,70
NP I PoOOPTeam3.3. 11:45:463,103,123,120,001 182PLNWSE3,12
NP I PoOOption3.3. 11:08:467,207,707,20-1,38505EURBRU7,30
NP I PoOPar Technology3.3. 2:04:00P15,8717,1016,970,002 649 533USDNYQ16,97
NP I PoOParrot3.3. 11:50:057,727,807,70-6,3359 535EURPAR8,22
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc3.3. 11:52:58P137,69138,11138,05-2,1117 833USDNSQ141,03
NP I PoORadware3.3. 2:00:00P22,7623,7023,590,00242 136USDNSQ23,59
NP I PoORenishaw3.3. 11:48:1841,1041,2541,15-2,0213 419GBPLSE42,00
NP I PoOS&T AG3.3. 11:52:3222,0822,1422,12-2,9858 290EURGER22,80
NP I PoOS4E3.3. 9:38:2638,6039,8039,800,0025PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt2.3. 23:20:00P--6,60-2,3764 828USDPNK6,60
NP I PoOSonel3.3. 11:20:3715,1515,2515,15-0,98290PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.3. 11:23:09P9,259,739,32-3,62398USDNSQ9,67
NP I PoOSynaptics3.3. 11:34:16P77,1479,7278,20-4,061 824USDNSQ81,51
NP I PoOTDK Depository Receipt2.3. 23:20:00P--14,77-4,75189 727USDPNK14,77
NP I PoOTKH Group3.3. 11:52:3236,8636,9436,92-4,6559 703EURAEX38,72
NP I PoOWestern Digital3.3. 11:52:51P254,20256,00255,00-5,5850 473USDNSQ270,08
NP I PoOXaar PLC3.3. 11:37:561,121,181,14-3,717 719GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 170,00
NP I PoOZebra Techs3.3. 11:16:43P210,03226,44212,93-4,91246USDNSQ223,92
NP I PoOZTE- ------HKDHKG26,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP