Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712191,76
KB111711180,90
PKN135,36135,424,46
Msft399,46399,51-0,12
Nokia7,3947,404-0,88
IBM252,51252,841,37
Mercedes-Benz Group AG54,1454,160,76
PFE27,1127,121,82
17.03.2026 15:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:21:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 1,76 21,00 145 866 611
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 15:16:3974,7875,1474,98-0,4011 844USDNYQ75,30
NP I PoOAmercan Water17.3. 15:16:53139,31139,45139,380,15123 856USDNYQ139,12
NP I PoOAmeren17.3. 15:16:59113,12113,22113,180,29169 608USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 15:16:44187,60187,97187,79-0,0742 797USDNYQ187,82
NP I PoOAvista17.3. 15:16:3939,9340,0740,000,0033 831USDNYQ39,93
NP I PoOBedzin17.3. 15:09:4821,2021,5521,550,003 568PLNWSE21,55
NP I PoOBKW17.3. 15:08:27154,40154,60154,703,2717 707CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 15:16:4171,8371,9971,910,2632 438USDNYQ71,71
NP I PoOBrookfield Infr17.3. 15:16:3737,9037,9337,89-0,0565 907USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 15:16:5544,9545,2345,09-0,0317 064USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 15:16:5744,0244,0344,02-0,27281 096USDNYQ44,14
NP I PoOCentrica17.3. 15:16:572,122,132,132,051 802 318GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 15:16:5378,6678,6878,660,48154 458USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 15:16:4431,0031,3331,17-10,2660 743USDNSQ34,60
NP I PoOConsol Edison17.3. 15:16:57115,71115,88115,680,22133 164USDNYQ115,46
NP I PoOČEZ17.3. 15:21:251 217,001 219,001 217,001,76121 125CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 15:16:5963,7363,7563,750,52225 558USDNYQ63,42
NP I PoODrax Grp17.3. 15:16:439,049,059,051,9294 764GBPLSE8,88
NP I PoODTE Energy17.3. 15:16:54150,28150,50150,440,7597 963USDNYQ149,26
NP I PoODuke Energy17.3. 15:16:42133,82133,87133,850,281 130 982USDNYQ133,46
NP I PoOE.ON17.3. 15:17:15495,05498,55498,502,45300CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 15:16:55--23,493,1022 264USDPNK22,77
NP I PoOEdison Intl17.3. 15:16:5973,1173,1473,160,26583 068USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 14:53:24218,00220,00220,001,85472EURPAR216,00
NP I PoOElia System Op17.3. 15:16:08135,20135,40135,301,8817 405EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 15:16:3623,7223,7823,7211,36301 850PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00232,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 15:16:38--11,412,7020 826USDPNK11,10
NP I PoOEnergia De Port17.3. 15:16:194,404,404,400,434 530 915EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4769,0070,2070,001,45415EURGER68,00
NP I PoOEngie17.3. 15:16:1328,1728,1828,181,621 462 487EURPAR27,73
NP I PoOEngie Sp ADR17.3. 15:15:13--32,501,508 117USDPNK32,02
NP I PoOEntergy17.3. 15:16:58106,76106,90106,830,62142 168USDNYQ106,17
NP I PoOEVN17.3. 15:10:3328,2028,3028,252,1730 196EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 15:16:5751,6751,6951,70-0,12247 043USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 14:21:3222,0322,0522,042,27536 582EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 15:15:5414,2214,5814,23-2,135 728USDNYQ14,54
NP I PoOHawaiian Elec17.3. 15:16:4914,6214,6414,63-1,01165 526USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 15:16:58129,19130,95129,19-0,7114 712USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 15:16:58141,95142,83142,09-0,4534 698USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 15:15:0375,7075,9075,806,7611 463PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 15:16:4820,3520,3820,37-1,19136 844USDNYQ20,61
NP I PoOMGE Energy17.3. 15:16:3974,9275,8775,390,4617 859USDNSQ75,48
NP I PoOMiddlesex Water17.3. 15:16:5451,7552,1551,95-0,147 671USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 15:16:2813,6413,6413,640,552 685 564GBPLSE13,56
NP I PoONextEra Energy17.3. 15:16:3793,0593,1093,070,27843 126USDNYQ92,82
NP I PoONiSource17.3. 15:16:5847,6247,6647,650,37209 670USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 15:16:47154,13154,39154,241,19223 730USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 15:16:5348,6248,6648,650,54102 594USDNYQ48,39
NP I PoOOneok Inc17.3. 15:16:4887,0487,0987,092,07424 905USDNYQ85,32
NP I PoOOrmat Tech17.3. 15:16:47109,95110,30110,230,5720 006USDNYQ109,69
NP I PoOOtter Tail17.3. 15:16:4686,2487,5486,87-0,2612 192USDNSQ87,12
NP I PoOPEP17.3. 15:16:3650,8051,2050,80-1,551 653PLNWSE51,60
NP I PoOPG E17.3. 15:16:5918,4918,5018,500,241 815 355USDNYQ18,45
NP I PoOPinnacle West17.3. 15:16:59103,40103,54103,470,38118 043USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 15:16:397,958,008,002,4320 125EURGER7,81
NP I PoOPNM Resources17.3. 15:16:4358,5958,6058,600,08116 698USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 15:16:4910,5910,6010,6011,345 344 304PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 15:16:5053,8454,0553,970,6276 006USDNYQ53,63
NP I PoOPPL17.3. 15:17:0038,7538,7638,750,04638 624USDNYQ38,74
NP I PoOPublic Power17.3. 15:16:5117,9017,9117,910,28381 792EURATH17,86
NP I PoOPublic Srvce Ent17.3. 15:16:5885,3685,4185,360,57197 989USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 15:10:473,873,883,870,39258 655EURLIS3,86
NP I PoORubis17.3. 15:13:0833,6233,6633,620,5448 317EURPAR33,44
NP I PoORWE17.3. 12:33:051 420,001 430,001 425,401,0580CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt17.3. 15:15:26--67,011,224 688USDPNK66,28
NP I PoOSempra Energy17.3. 15:16:5996,7396,8396,750,91200 157USDNYQ95,94
NP I PoOSevern Trent17.3. 15:16:0831,8531,8831,861,27104 868GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 15:16:5999,0599,0899,06-0,05335 535USDNYQ99,11
NP I PoOSouthwest Gas17.3. 15:16:3488,2388,4988,340,1024 690USDNYQ88,28
NP I PoOSSE17.3. 15:16:0027,4727,4927,491,18334 969GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 15:16:5112,5312,7312,731,843 107USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 15:16:5720,3320,4820,470,205 074USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 15:16:3810,1310,1310,139,184 481 972PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 15:02:521,911,971,900,2625 334PLNWSE1,90
NP I PoOThe AES Corp17.3. 15:16:5614,2114,2214,220,141 433 963USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 15:16:4336,5236,5736,550,63102 607USDNYQ36,32
NP I PoOUnited Utilities17.3. 15:16:0213,7013,7113,711,37137 068GBPLSE13,52
NP I PoOVeolia Environ17.3. 15:16:1433,3433,3533,341,68403 878EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 612,501 662,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 15:16:2631,4931,6231,530,0216 097USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 15:16:0719,0219,0819,089,4042 171PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 15:22:543 627,262,543 537,4416.03.2026
PX Indexvypsat17.3. 15:37:502 569,591,622 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 15:22:00123 322,171,98120 931,3616.03.2026
Zdroj: BCPP