Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13281330-1,34
KB103310351,08
PKN153,34153,38-1,71
Msft385,3385,70,97
Nokia8,1588,172-0,61
IBM216216,771,06
Mercedes-Benz Group AG45,1745,180,92
PFE24,5624,570,12
27.07.2026 11:48:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 11:46:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 329,00 -1,34 -18,00 24 740 917
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.7. 2:04:00P76,00137,3986,410,00301 105USDNYQ86,41
NP I PoOAmercan Water25.7. 2:04:00P128,00138,25134,660,001 467 977USDNYQ134,66
NP I PoOAmeren27.7. 11:31:53P109,00118,98114,020,2148USDNYQ113,78
NP I PoOAQUA27.7. 9:44:3012,7012,9012,70-0,781PLNWSE12,80
NP I PoOAtco- ------CADTOR79,75
NP I PoOAtmos Energy27.7. 11:14:01P166,60188,44179,250,022USDNYQ179,22
NP I PoOAvista25.7. 2:04:00P16,8266,8542,050,00382 692USDNYQ42,05
NP I PoOBedzin27.7. 11:34:3419,7020,0020,000,001 098PLNWSE20,00
NP I PoOBKW27.7. 11:42:08135,80136,00136,00-0,074 403CHFSWX136,10
NP I PoOBlack Hills Corp25.7. 2:04:00P30,12119,7175,290,00696 433USDNYQ75,29
NP I PoOBrookfield Infr25.7. 2:04:00P40,5064,1240,880,001 218 684USDNYQ40,88
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE82,00
NP I PoOCal Water Svc25.7. 2:04:00P42,7580,6450,720,00313 934USDNYQ50,72
NP I PoOCdn Utilities- ------CADTOR55,85
NP I PoOCenterPnt Energy27.7. 11:40:05P41,1845,1044,790,52203USDNYQ44,56
NP I PoOCentrica27.7. 11:42:241,601,601,60-1,782 086 940GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy25.7. 2:04:00P31,0180,9874,700,004 168 770USDNYQ74,70
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co25.7. 2:00:00P29,1234,2429,320,0064 394USDNSQ29,32
NP I PoOConsol Edison27.7. 11:14:01P108,86114,49113,010,00403USDNYQ113,01
NP I PoOČEZ27.7. 11:46:231 328,001 330,001 329,00-1,3418 538CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc27.7. 11:31:53P69,1571,6471,09-0,01420USDNYQ71,10
NP I PoODrax Grp27.7. 11:43:487,607,617,60-0,5242 516GBPLSE7,64
NP I PoODTE Energy27.7. 11:20:26P96,00150,50150,000,36347USDNYQ149,46
NP I PoODuke Energy27.7. 11:31:53P129,76131,50130,38-0,11528USDNYQ130,52
NP I PoOE.ON27.7. 10:58:33468,25471,75471,60-0,9329CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 23:20:00P--22,18-0,14125 052USDPNK22,18
NP I PoOEdison Intl27.7. 11:40:51P76,8581,0081,452,1421USDNYQ79,75
NP I PoOELEC STRASBOURG27.7. 11:38:54198,00198,20198,400,10246EURPAR198,20
NP I PoOElia System Op27.7. 11:40:44137,00137,20137,20-0,946 086EURBRU138,50
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,52
NP I PoOEnagas- ------EURMCE17,58
NP I PoOEndesa- ------EURMCE41,16
NP I PoOENEA27.7. 11:43:4220,0820,1420,10-0,9938 142PLNWSE20,30
NP I PoOENEFI AM27.7. 10:33:24216,00226,00216,00-3,575 197HUFBUD224,00
NP I PoOEnel- ------EURMIL9,93
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:00P--11,230,81405 912USDPNK11,23
NP I PoOEnergia De Port27.7. 11:42:444,514,524,51-1,982 097 889EURLIS4,60
NP I PoOEnergie B Wurtt27.7. 11:01:3468,2070,2070,000,2946EURGER69,40
NP I PoOEngie27.7. 11:43:3927,4727,4827,47-1,15426 409EURPAR27,79
NP I PoOEngie Sp ADR24.7. 23:20:00P--31,900,821 813 397USDPNK31,90
NP I PoOEntergy27.7. 11:28:27P108,94121,00115,94-0,01234USDNYQ115,95
NP I PoOEVN27.7. 11:42:2329,9530,0530,00-0,836 184EURVIE30,25
NP I PoOFirstEnergy Corp27.7. 11:31:53P43,7350,1049,920,002USDNYQ49,92
NP I PoOFortis- ------CADTOR82,99
NP I PoOFortum Oyj27.7. 10:48:1620,2820,3020,29-1,02115 278EURHEL20,50
NP I PoOGas Natural- ------EURMCE30,04
NP I PoOGenie Energy25.7. 2:04:00P14,2214,5014,320,0067 783USDNYQ14,32
NP I PoOHawaiian Elec25.7. 2:04:00P13,4914,0413,500,00827 289USDNYQ13,50
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00P--0,82-8,35593USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils25.7. 2:04:00P54,58214,06135,780,00112 556USDNYQ135,78
NP I PoOChina Water- ------HKDHKG4,52
NP I PoOIberdrola SA- ------EURMCE21,21
NP I PoOIDACORP25.7. 2:04:00P--148,57-0,53613 512USDNYQ148,57
NP I PoOJersey24.7. 11:53:264,404,504,491,01222GBPLSE4,45
NP I PoOKogeneracja27.7. 11:43:4170,5070,6070,60-0,842 572PLNWSE71,20
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group25.7. 2:04:00P21,1133,7221,250,00917 382USDNYQ21,25
NP I PoOMGE Energy25.7. 2:00:00P33,80-82,420,00139 343USDNSQ82,42
NP I PoOMiddlesex Water25.7. 2:00:00P-59,9056,190,00114 580USDNSQ56,19
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,9935EURGER30,30
NP I PoONatl Grid Rg27.7. 11:43:0112,2812,2812,28-0,811 066 787GBPLSE12,38
NP I PoONextEra Energy27.7. 11:42:42P88,6189,9989,810,032 750USDNYQ89,78
NP I PoONiSource25.7. 2:04:00P42,6351,5846,680,003 839 961USDNYQ46,68
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,251,5640 333GBPLSE1,23
NP I PoONRG Energy27.7. 11:31:53P132,87147,80143,131,49201USDNYQ141,03
NP I PoOOGE Energy Corp25.7. 2:04:00P19,9879,4249,950,001 242 926USDNYQ49,95
NP I PoOOneok Inc27.7. 11:40:46P90,0091,5791,46-1,82678USDNYQ93,16
NP I PoOOrmat Tech27.7. 11:41:57P96,20102,51102,302,9220 550USDNYQ99,40
NP I PoOOtter Tail25.7. 2:00:00P81,8499,0092,340,00164 225USDNSQ92,34
NP I PoOPEP27.7. 11:41:0762,1062,3062,60-0,322 589PLNWSE62,80
NP I PoOPG E25.7. 2:04:00P17,6218,3617,850,0032 825 248USDNYQ17,85
NP I PoOPinnacle West27.7. 11:14:20P43,68168,63106,110,05233USDNYQ106,06
NP I PoOPlambck Neu Enrg27.7. 11:34:3410,5410,5810,54-1,1311 434EURGER10,66
NP I PoOPNM Resources25.7. 2:04:00P23,4859,4058,400,00404 612USDNYQ58,40
NP I PoOPolska Grupa Energetyczna27.7. 11:43:3110,4710,4810,48-0,05681 849PLNWSE10,48
NP I PoOPortland Gen Ele25.7. 2:04:00P51,3782,7552,050,001 266 381USDNYQ52,05
NP I PoOPPL25.7. 2:04:00P35,0337,4436,220,0013 418 612USDNYQ36,22
NP I PoOPublic Power27.7. 11:42:1622,4622,4822,44-0,27123 933EURATH22,50
NP I PoOPublic Srvce Ent25.7. 2:04:00P75,0280,9979,810,002 600 485USDNYQ79,81
NP I PoORed Electrica- ------EURMCE15,72
NP I PoOREN27.7. 11:40:343,673,683,67-1,74144 772EURLIS3,74
NP I PoORubis27.7. 11:41:5832,6632,7032,68-0,1214 964EURPAR32,72
NP I PoORWE24.7. 15:12:431 393,801 403,801 429,600,000CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 23:20:00P--66,88-0,4850 495USDPNK66,88
NP I PoOSempra Energy25.7. 2:04:00P88,2594,7592,980,002 577 615USDNYQ92,98
NP I PoOSevern Trent27.7. 11:42:2730,0830,1230,10-0,3336 581GBPLSE30,20
NP I PoOSnam Rete Gas- ------EURMIL6,24
NP I PoOSouthern25.7. 2:04:00P93,4698,0097,250,004 839 583USDNYQ97,25
NP I PoOSouthwest Gas25.7. 2:04:00P37,23147,9893,070,00326 250USDNYQ93,07
NP I PoOSSE27.7. 11:42:5823,9223,9423,94-1,18194 075GBPLSE24,22
NP I PoOStar Gas Partner Units25.7. 2:04:00P5,1720,2613,050,0044 056USDNYQ13,05
NP I PoOSubrbn Propane Units25.7. 2:04:00P16,0029,1118,560,0090 116USDNYQ18,56
NP I PoOTAURON Pol Energ27.7. 11:43:309,509,509,500,85862 141PLNWSE9,42
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS27.7. 11:43:171,731,791,73-4,425 003PLNWSE1,81
NP I PoOThe AES Corp25.7. 2:04:00P14,6514,9514,840,006 998 086USDNYQ14,84
NP I PoOTokyo Elec Power- ------JPYTYO516,70
NP I PoOTokyo Elec Power Depository Receipt24.7. 23:20:00P--3,133,471 626USDPNK3,13
NP I PoOUGI25.7. 2:04:00P34,1038,7037,330,00998 438USDNYQ37,33
NP I PoOUnited Utilities27.7. 11:40:1113,6313,6413,64-0,2983 168GBPLSE13,68
NP I PoOVeolia Environ27.7. 11:43:3936,5436,5536,54-0,14262 885EURPAR36,59
NP I PoOVerbund AG23.7. 14:45:041 376,001 426,001 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR24.7. 23:20:00P--14,675,31238USDPNK14,67
NP I PoOWODKAN27.7. 10:15:096,857,457,000,0045PLNWSE7,00
NP I PoOYork Water25.7. 2:00:00P30,1436,0031,130,00138 870USDNSQ31,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.7. 11:41:5717,9217,9817,921,362 178PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.7. 11:49:184 134,010,734 104,0724.07.2026
PX Indexvypsat27.7. 12:04:072 660,270,222 654,4624.07.2026
Warsaw SE WIG Indexvypsat27.7. 11:48:00144 713,560,79143 583,1524.07.2026
Zdroj: BCPP