Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514,55150,00
KB783,57840,26
PKN102,8102,90,78
Msft148,5148,640,38
Nokia3,08153,08651,63
IBM134,45134,770,41
Daimler AG50,8750,88-0,51
PFE36,6136,750,41
15.11.2019 13:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019
Otter Tail (OTTR.O, NASDAQ Cons)
Závěr k 14.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
48,86 -1,85 -0,92 80 285
Premarket15.11.2019 13:29:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 0,01 52,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Otter Tail - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.11. 13:05:19P111,00124,37117,40-0,3820USDNYQ117,85
NP I PoOUnitil15.11. 0:40:17P57,6360,5860,180,0037 835USDNYQ60,18
NP I PoOPolska Grupa Energetyczna15.11. 13:40:469,079,089,08-0,92591 796PLNWSE9,16
NP I PoOAmer Elec Pwr15.11. 0:40:17P88,5090,1089,600,002 668 167USDNYQ89,60
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF15.11. 13:41:159,219,219,210,00684 335EURPAR9,21
NP I PoOIberdrola SA- ------EURMCE8,80
NP I PoOAQUA14.11. 18:03:5516,0016,2016,100,6328PLNWSE16,10
NP I PoORFV Regionalis F15.11. 13:37:18452,00460,00452,00-1,5315 465HUFBUD459,00
NP I PoOE.ON Depository Receipt14.11. 23:20:00P--10,070,80288 950USDPNK10,07
NP I PoOSSE15.11. 13:41:1012,9913,0013,00-1,15639 568GBPLSE13,07
NP I PoOAtlantic Power- ------CADTOR3,25
NP I PoOBKW15.11. 13:27:4671,3071,4071,300,9914 578CHFSWX70,60
NP I PoOPinnacle West15.11. 0:40:17P66,3890,5086,990,001 071 114USDNYQ86,99
NP I PoOElkop Energy15.11. 13:30:470,740,750,74-0,6797 874PLNWSE,75
NP I PoOBlack Hills Corp15.11. 0:40:17P41,0280,2576,080,00266 119USDNYQ76,08
NP I PoOSempra Energy15.11. 0:40:18P138,00148,00145,470,001 556 474USDNYQ145,47
NP I PoOFortum Oyj15.11. 13:41:2621,2421,2621,25-0,09316 219EURHEL21,27
NP I PoOOneok Inc15.11. 0:40:17P69,5073,3770,160,001 667 386USDNYQ70,16
NP I PoOAllete Inc15.11. 0:40:17P41,9193,9980,900,00223 745USDNYQ80,90
NP I PoOEnergie B Wurtt15.11. 9:10:2843,8045,0044,80-1,75456EURGER44,80
NP I PoOAvista15.11. 0:40:17P45,0048,7547,010,00292 959USDNYQ47,01
NP I PoOMDU Res Group15.11. 0:40:17P24,5629,6528,990,00828 562USDNYQ28,99
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.11. 9:57:261,151,151,150,001 752EURPAR1,15
NP I PoOAEM- ------EURMIL1,75
NP I PoOEngie Sp ADR14.11. 23:20:00P--15,820,38148 407USDPNK15,82
NP I PoOEntergy15.11. 0:40:17P82,08119,40116,890,001 215 200USDNYQ116,89
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.11. 13:20:497,267,347,347,0061 906PLNWSE6,86
NP I PoOCdn Utilities- ------CADTOR39,59
NP I PoOPublic Srvce Ent15.11. 0:40:17P58,4962,0060,600,002 111 678USDNYQ60,60
NP I PoOHuaneng Power- ------HKDHKG3,66
NP I PoOEl Paso Electric15.11. 0:40:17P66,5275,0067,020,00283 475USDNYQ67,02
NP I PoOEVN15.11. 13:32:0316,1416,1616,14-0,256 750EURVIE16,18
NP I PoOConsol Edison15.11. 0:40:17P85,5190,6087,240,001 698 017USDNYQ87,24
NP I PoOAmeren15.11. 0:40:17P74,0078,3276,530,002 614 126USDNYQ76,53
NP I PoOEmera- ------CADTOR53,71
NP I PoOELEC STRASBOURG15.11. 12:48:03111,50112,00111,00-1,3367EURPAR112,50
NP I PoOCal Water Svc15.11. 0:40:17P15,8151,5049,920,00440 300USDNYQ49,92
NP I PoOSevern Trent15.11. 13:41:2022,8222,8422,83-0,76116 075GBPLSE23,00
NP I PoOFirstEnergy Corp15.11. 0:40:17P44,6747,5046,740,004 415 556USDNYQ46,74
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00P--1,89-0,53150 232USDPNK1,89
NP I PoOExelon25.9. 0:40:08P--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja15.11. 11:31:2832,0032,7033,001,23407PLNWSE32,60
NP I PoOUnited Utilities15.11. 13:41:208,638,638,63-0,16439 729GBPLSE8,65
NP I PoOTokyo Elec Power- ------JPYTYO484,00
NP I PoOSubrbn Propane Units15.11. 0:40:18P22,7024,6022,740,00391 378USDNYQ22,74
NP I PoOMainova AG13.11. 12:34:12410,00444,00412,000,001EURFRA410,00
NP I PoOPNM Resources15.11. 0:40:17P16,9256,8048,900,00561 391USDNYQ48,90
NP I PoOElia System Op15.11. 13:20:5675,8075,9075,700,009 447EURBRU75,70
NP I PoOPlambck Neu Enrg15.11. 13:23:394,004,014,000,00162 550EURGER4,00
NP I PoODuke Energy15.11. 0:40:17P88,1488,9088,250,003 905 728USDNYQ88,25
NP I PoOTAURON Pol Energ15.11. 13:41:221,871,871,87-0,371 103 290PLNWSE1,88
NP I PoOReliance Energy Depository Receipt13.11. 15:04:121,501,551,80-16,671 500USDLIB1,80
NP I PoONorthern Electrc Preferred Stock14.11. 14:50:261,361,401,36-1,23100GBPLSE1,38
NP I PoOEnel- ------EURMIL6,88
NP I PoOVeolia Environ15.11. 13:41:1522,8222,8322,82-0,48312 725EURPAR22,93
NP I PoOSouthwest Gas15.11. 0:40:17P75,19100,0077,230,00370 742USDNYQ77,23
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils15.11. 0:40:17P--89,700,6332 005USDNYQ89,70
NP I PoOHawaiian Elec15.11. 0:40:17P39,6845,5043,850,00505 826USDNYQ43,85
NP I PoOPG E15.11. 13:38:47P6,736,856,831,947 784USDNYQ6,70
NP I PoOAm States Water15.11. 0:40:17P77,0389,9084,340,00204 427USDNYQ84,34
NP I PoOSJW15.11. 0:40:18P--67,30-0,19131 048USDNYQ67,30
NP I PoOVerbund AG- -1 142,001 149,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie15.11. 12:13:2827,3027,8027,901,8279EURGER27,40
NP I PoOEszak-Magyar15.11. 9:26:0431 200,0031 400,0031 200,00-0,6426HUFBUD31 400,00
NP I PoOEdison Intl15.11. 0:40:17P67,0072,0069,680,002 398 866USDNYQ69,68
NP I PoONRG Energy15.11. 0:40:17P38,7240,7239,410,003 120 150USDNYQ39,41
NP I PoOPEP15.11. 10:33:4827,5027,6027,60-0,721 781PLNWSE27,80
NP I PoOConnecticut Wtr10.10. 2:00:00P--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr15.11. 10:19:2034 000,0034 200,0034 000,000,0016HUFBUD34 000,00
NP I PoOPennon Group15.11. 13:41:319,109,119,11-1,19173 168GBPLSE9,18
NP I PoODominion Resourc15.11. 0:40:17P81,2081,7681,560,003 296 964USDNYQ81,56
NP I PoOOtter Tail15.11. 2:00:00P0,0152,0548,860,0080 285USDNSQ48,86
NP I PoOOrmat Tech15.11. 0:40:17P75,8976,2675,970,00165 257USDNYQ75,97
NP I PoOSnam Rete Gas- ------EURMIL4,62
NP I PoOOGE Energy Corp15.11. 0:40:17P22,8744,5043,550,001 250 377USDNYQ43,55
NP I PoOIDACORP15.11. 0:40:17P101,50107,59104,290,00415 461USDNYQ104,29
NP I PoOMGE Energy15.11. 2:00:00P36,6274,4774,470,0086 440USDNSQ74,47
NP I PoOPPL15.11. 0:40:18P33,5433,8933,620,003 897 591USDNYQ33,62
NP I PoOSouthern15.11. 13:20:56P61,7861,9461,95-0,7152USDNYQ62,39
NP I PoODrax Grp15.11. 13:41:352,892,892,891,19103 674GBPLSE2,85
NP I PoOEnergia De Port15.11. 13:40:583,703,703,700,00726 134EURLIS3,70
NP I PoODTE Energy15.11. 0:40:17P107,39125,25123,710,001 238 202USDNYQ123,71
NP I PoOTerna- ------EURMIL5,90
NP I PoOThe AES Corp15.11. 0:40:17P18,3118,4918,410,007 964 352USDNYQ18,41
NP I PoOCompanhia Sp ADR13.11. 23:20:00P--5,10-1,92253USDPNK5,10
NP I PoOCdn Utilities- ------CADTOR39,60
NP I PoOFerrellgas Part Units15.11. 0:40:17P0,670,730,680,0096 978USDNYQ,68
NP I PoOJersey13.11. 16:49:354,564,644,64-0,871 210GBPLSE4,60
NP I PoONextEra Energy15.11. 0:40:17P223,10238,00229,870,001 586 643USDNYQ229,87
NP I PoOBurgenland Hldg7.11. 17:45:0576,5078,0078,000,0020EURVIE76,50
NP I PoOAtel Holding15.11. 10:48:1171,7073,8074,001,51102CHFSWX72,90
NP I PoOYork Water15.11. 2:00:00P35,3246,0041,840,0033 715USDNSQ41,84
NP I PoOFortum Unsp ADR8.11. 15:30:00P--4,71-3,785USDPNK4,89
NP I PoOEndesa- ------EURMCE23,41
NP I PoOWODKAN15.11. 9:00:006,306,606,30-2,3333PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,26
NP I PoONatl Grid Rg15.11. 13:41:168,898,898,89-1,151 420 075GBPLSE8,94
NP I PoOGenie Energy15.11. 0:40:17P7,429,008,190,00183 612USDNYQ8,19
NP I PoOS&R Biogas14.11. 13:13:360,030,040,03-6,5625 000EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15650,20666,20609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,80
NP I PoORWE Depository Receipt14.11. 23:20:00P--28,34-2,6816 636USDPNK28,34
NP I PoOEnagas- ------EURMCE22,63
NP I PoOE.ON6.11. 14:42:25230,90237,90231,200,000CZKPSE-KOBOS231,20
NP I PoOUGI15.11. 0:40:17P40,0943,0042,550,001 343 899USDNYQ42,55
NP I PoOCons Water Co15.11. 2:00:00P15,0025,0015,900,00104 012USDNSQ15,90
NP I PoOAqua America15.11. 0:40:17P42,2543,9843,320,001 328 360USDNYQ43,32
NP I PoOFortis- ------CADTOR53,55
NP I PoOVerbund Sp ADR13.11. 23:20:00P--9,78-7,74532USDPNK9,78
NP I PoOBrookfield Infr15.11. 0:40:17P50,1552,2051,310,00253 639USDNYQ51,31
NP I PoOBedzin15.11. 9:00:0014,1014,6014,852,411PLNWSE14,50
NP I PoOMiddlesex Water15.11. 2:00:00P49,2669,8960,300,0055 008USDNSQ60,30
NP I PoOEnel SpA, Depository Receipt, Xetra14.11. 23:20:00P--7,51-1,3193 658USDPNK7,51
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00P--4,67-0,171 500USDPNK4,67
NP I PoOHera- ------EURMIL3,89
NP I PoOREN15.11. 13:40:492,772,772,77-0,5474 101EURLIS2,78
NP I PoOCommerce Energy12.11. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOPublic Power15.11. 13:38:373,203,213,221,32298 494EURATH3,17
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.11. 23:20:00P--1,971,55152 023USDPNK1,97
NP I PoOSechilienne-Sid15.11. 13:25:1224,2524,3024,25-1,025 175EURPAR24,50
NP I PoOJust Energy- ------CADTOR3,28
NP I PoOStar Gas Partner Units15.11. 0:40:17P9,319,509,410,0045 545USDNYQ9,41
NP I PoOEngie15.11. 13:41:2014,3714,3814,38-0,241 420 652EURPAR14,41
NP I PoOCenterPnt Energy15.11. 13:41:52P24,5125,0025,07-6,0722 896USDNYQ26,69
NP I PoONiSource15.11. 0:40:18P25,9028,6926,320,004 103 524USDNYQ26,32
NP I PoOCMS Energy15.11. 0:40:17P47,97199 999,9960,760,001 516 507USDNYQ60,76
NP I PoOPortland Gen Ele15.11. 0:40:18P35,7460,0055,770,00465 113USDNYQ55,77
NP I PoOCentrica15.11. 13:40:580,730,730,73-1,823 797 996GBPLSE,74
NP I PoOTESGAS15.11. 12:19:373,323,423,323,117 430PLNWSE3,22
NP I PoOGas Natural- ------EURMCE23,67
NP I PoORubis15.11. 13:39:3454,7554,8054,800,1835 284EURPAR54,70
NP I PoOČEZ15.11. 13:36:11514,50515,00515,000,0050 293CZKPSE-KOBOS515,00
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOENEA15.11. 13:34:528,908,938,90-0,95114 664PLNWSE8,98
NP I PoOAtmos Energy15.11. 0:40:17P108,00199 999,99109,570,00789 404USDNYQ109,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 098,9514.11.2019
Zdroj: BCPP