Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ860860,5-0,52
KB862,58640,00
PKN68,1468,19-0,38
Msft0,46
Nokia3,4743,4780,33
IBM0,18
Mercedes-Benz Group AG74,0274,04-0,23
PFE1,00
23.04.2024 9:46:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024
Otter Tail (OTTR.O, NASDAQ Cons)
Závěr k 22.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
84,28 0,04 0,03 115 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Otter Tail - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 2:04:00--59,960,42175 034USDNYQ59,96
NP I PoOAm States Water23.4. 2:04:00--68,97-0,40260 879USDNYQ68,97
NP I PoOAmercan Water23.4. 2:04:00--119,260,621 247 628USDNYQ119,26
NP I PoOAmeren23.4. 2:04:00--74,380,681 480 237USDNYQ74,38
NP I PoOAQUA23.4. 9:00:0013,4013,6013,300,003PLNWSE13,30
NP I PoOAtmos Energy23.4. 2:04:00--118,080,75603 823USDNYQ118,08
NP I PoOAvista23.4. 2:04:00--35,350,77432 739USDNYQ35,35
NP I PoOBedzin22.4. 17:59:5425,1525,6525,650,001 437PLNWSE25,65
NP I PoOBKW23.4. 9:34:58139,00139,20139,10-0,502 749CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 2:04:00--54,320,59338 838USDNYQ54,32
NP I PoOBrookfield Infr23.4. 2:04:00--27,762,21474 999USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 2:04:00--45,45-0,74396 987USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 2:04:00--28,780,882 982 953USDNYQ28,78
NP I PoOCentrica23.4. 9:40:481,321,321,320,14277 141GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 2:04:00--60,000,763 424 840USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 2:00:00--24,25-0,82133 259USDNSQ24,25
NP I PoOConsol Edison23.4. 2:04:00--92,731,051 818 305USDNYQ92,73
NP I PoOČEZ23.4. 9:45:59860,00860,50860,50-0,526 349CZKPSE-KOBOS865,00
NP I PoODominion Resourc23.4. 2:04:00--50,631,594 257 294USDNYQ50,63
NP I PoODrax Grp23.4. 9:40:325,025,035,031,6090 483GBPLSE4,95
NP I PoODTE Energy23.4. 2:04:00--110,121,431 128 869USDNYQ110,12
NP I PoODuke Energy23.4. 2:04:00--98,12-0,122 933 073USDNYQ98,12
NP I PoOE.ON22.4. 9:02:08314,80318,30315,050,000CZKPSE-KOBOS315,05
NP I PoOE.ON Depository Receipt22.4. 23:20:00--13,340,9146 472USDPNK13,34
NP I PoOEdison Intl23.4. 2:04:00--70,661,041 438 511USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 9:10:45115,00116,00116,000,001EURPAR116,00
NP I PoOElia System Op23.4. 9:39:1491,9592,1091,90-0,333 265EURBRU92,20
NP I PoOElkop Energy19.4. 18:02:190,290,320,3211,8931 722PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 9:38:398,678,688,67-0,9744 080PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08178,00188,00183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra22.4. 23:20:00--6,412,07217 669USDPNK6,41
NP I PoOEnergia De Port23.4. 9:40:513,563,573,57-0,361 475 217EURLIS3,58
NP I PoOEnergie B Wurtt22.4. 17:35:5966,6069,0069,000,00177EURGER69,00
NP I PoOEngie23.4. 9:40:5215,9615,9715,97-0,06328 289EURPAR15,98
NP I PoOEngie Sp ADR22.4. 23:20:00--17,180,6491 028USDPNK17,18
NP I PoOEntergy23.4. 2:04:00--107,450,642 810 277USDNYQ107,45
NP I PoOEVN23.4. 9:22:1527,3027,4027,450,187 558EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 2:04:00--38,210,102 389 517USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 8:45:4312,2312,2412,23-0,2065 874EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 2:04:00--16,101,26101 175USDNYQ16,10
NP I PoOHawaiian Elec23.4. 2:04:00--10,83-0,732 414 956USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 2:04:00--105,720,8754 486USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 2:04:00--94,340,47178 862USDNYQ94,34
NP I PoOJersey22.4. 17:20:154,404,604,520,332 738GBPLSE4,50
NP I PoOKogeneracja23.4. 9:36:2851,7052,2051,70-1,901 053PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34324,00350,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 2:04:00--24,170,67976 080USDNYQ24,17
NP I PoOMGE Energy23.4. 2:00:00--77,40-0,45145 720USDNSQ77,40
NP I PoOMiddlesex Water23.4. 2:00:00--48,020,04113 948USDNSQ48,02
NP I PoOMVV Energie22.4. 17:36:0030,4031,0030,600,00724EURGER30,60
NP I PoONatl Grid Rg23.4. 9:40:4710,5710,5710,571,05471 875GBPLSE10,46
NP I PoONextEra Energy23.4. 2:04:00--65,311,5714 747 195USDNYQ65,31
NP I PoONiSource23.4. 2:04:00--27,911,203 159 034USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock22.4. 17:35:271,141,181,170,00224 209GBPLSE1,17
NP I PoONRG Energy23.4. 2:04:00--70,390,602 871 616USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 2:04:00--34,04-0,032 222 781USDNYQ34,04
NP I PoOOneok Inc23.4. 2:04:00--79,910,352 566 893USDNYQ79,91
NP I PoOOrmat Tech23.4. 2:04:00--64,571,29413 702USDNYQ64,57
NP I PoOOtter Tail23.4. 2:00:00--84,280,04115 692USDNSQ84,28
NP I PoOPEP23.4. 9:00:0066,4066,6066,00-0,603PLNWSE66,40
NP I PoOPG E23.4. 2:04:00--16,950,598 758 727USDNYQ16,95
NP I PoOPinnacle West23.4. 2:04:00--74,700,40627 649USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 9:28:4313,2613,3213,260,001 496EURGER13,26
NP I PoOPNM Resources23.4. 2:04:00--36,690,22334 070USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 9:40:546,176,176,17-0,10244 867PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 2:04:00--43,291,141 061 136USDNYQ43,29
NP I PoOPPL23.4. 2:04:00--27,371,305 098 144USDNYQ27,37
NP I PoOPublic Power23.4. 9:40:4311,4011,4111,401,609 391EURATH11,22
NP I PoOPublic Srvce Ent23.4. 2:04:00--66,711,482 685 145USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 9:28:562,242,242,240,0053 334EURLIS2,24
NP I PoORubis23.4. 9:40:1432,6632,7032,70-0,3719 784EURPAR32,82
NP I PoORWE22.4. 9:00:26804,50814,50818,000,000CZKPSE-KOBOS818,00
NP I PoORWE Depository Receipt22.4. 23:20:00--34,30-0,84124 762USDPNK34,30
NP I PoOSempra Energy23.4. 2:04:01--71,131,503 330 326USDNYQ71,13
NP I PoOSevern Trent23.4. 9:40:0724,8724,8924,880,0813 785GBPLSE24,86
NP I PoOSJW23.4. 2:04:00--54,09-0,33124 505USDNYQ54,09
NP I PoOSouthern23.4. 2:04:00--72,981,155 387 553USDNYQ72,98
NP I PoOSouthwest Gas23.4. 2:04:00--74,251,05409 322USDNYQ74,25
NP I PoOSSE23.4. 9:40:5116,7816,7916,780,78145 007GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 2:04:00--10,491,8486 117USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 2:04:01--19,671,29250 567USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 9:40:292,912,922,920,17212 635PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 9:18:273,103,153,10-1,59167PLNWSE3,15
NP I PoOThe AES Corp23.4. 2:04:00--16,701,836 514 883USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt22.4. 23:20:00--6,75-7,28603USDPNK6,75
NP I PoOUGI23.4. 2:04:00--25,48-1,012 744 388USDNYQ25,48
NP I PoOUnited Utilities23.4. 9:40:0010,5310,5410,530,6246 232GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 9:40:2128,9228,9428,940,28151 754EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:441 742,001 792,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR22.4. 23:20:00--15,8812,94427USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 2:00:00--35,421,0065 629USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 9:40:3619,7219,8019,800,512 597PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 073,8222.04.2024
Zdroj: BCPP