Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128812900,23
KB10361037-0,19
PKN86,9887,020,58
Msft513,25513,57-0,88
Nokia4,0664,07-0,32
IBM280,5281,7-0,50
Mercedes-Benz Group AG54,1654,181,27
PFE25,5725,580,35
01.10.2025 11:22:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2025 23:20:00
Outback (OUTB.PK, US Other OTC (Pink Sheets))
Závěr k 14.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 9 900,00 0,00 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Outback - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,41
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc1.10. 2:00:00P21,7027,5025,290,00377 222USDNSQ25,29
NP I PoOAltaGas- ------CADTOR42,88
NP I PoOAminex1.10. 11:11:310,020,020,02-4,111 827 730GBPLSE,02
NP I PoOAnglo Pacific1.10. 10:51:260,850,860,850,40108 239GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka1.10. 11:10:0022,5522,7022,700,449 987PLNWSE22,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou1.10. 11:12:510,100,110,111,94979 293GBPLSE,10
NP I PoOBP1.10. 11:16:274,304,304,300,942 750 959GBPLSE4,26
NP I PoOBP Preferred Stock30.9. 17:00:021,451,501,501,369 818GBPLSE1,48
NP I PoOBP Preferred Stock30.9. 17:35:221,621,681,680,00152GBPLSE1,68
NP I PoOCabot Oil1.10. 2:04:00P23,3723,6423,650,008 227 225USDNYQ23,65
NP I PoOCadogan Petrol29.9. 9:03:340,040,040,04-4,1175 914GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR116,80
NP I PoOCapri Ener RG1.10. 11:00:332,002,022,02-0,495 267GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,50
NP I PoOCenovus Energy- ------CADTOR23,63
NP I PoOCMB.TECH NV1.10. 11:09:357,988,008,00-2,2085 957EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00P--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG19,12
NP I PoOCoal Energy1.10. 11:14:162,542,562,562,4017 039PLNWSE2,50
NP I PoOConocoPhillips1.10. 2:04:00P93,6694,3494,590,007 318 461USDNYQ94,59
NP I PoOCVR Energy1.10. 2:04:00P35,5136,7736,480,001 833 522USDNYQ36,48
NP I PoODaldrup & Soehne1.10. 11:16:4114,4015,0014,408,2710 700EURGER13,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy1.10. 11:13:19P34,7735,0234,80-0,741 503USDNYQ35,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.10. 2:04:00P11,8212,5011,950,001 498 320USDNYQ11,95
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek25.9. 23:20:00P--0,000,002 999 998USDPNK,00
NP I PoOEmpyrean Energy1.10. 11:00:230,000,000,00-3,5928 398 687GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,39
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,36
NP I PoOEnbridge Inc- ------CADTOR70,21
NP I PoOEnergy Transfer LP1.10. 11:11:13P17,0817,1017,08-0,47179USDNYQ17,16
NP I PoOENI- ------EURMIL14,87
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units1.10. 2:04:00P30,9932,1831,270,004 316 425USDNYQ31,27
NP I PoOEnviTec Biogas1.10. 10:12:4418,5019,0018,60-3,63403EURGER19,30
NP I PoOEOG Resources1.10. 2:04:00P110,11112,94112,120,007 130 096USDNYQ112,12
NP I PoOEQT1.10. 11:16:36P51,6555,5554,01-0,7767USDNYQ54,43
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F1.10. 11:14:12101,80102,10102,100,794 455EURPAR101,30
NP I PoOEuropa Oil & Gas1.10. 11:11:060,010,010,01-9,5416 302 916GBPLSE,01
NP I PoOExmar NV Ord Shs1.10. 9:00:1910,2210,3010,400,5861EURBRU10,34
NP I PoOExxon Mobil1.10. 11:16:32P112,17112,20112,20-0,492 949USDNYQ112,75
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg1.10. 11:14:349,299,309,302,31204 093EURAEX9,09
NP I PoOGalp Energia1.10. 11:15:5516,4216,4316,421,99398 068EURLIS16,10
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units1.10. 2:04:01P19,6874,9048,000,00120 088USDNYQ48,00
NP I PoOGolar LNG1.10. 2:00:00P40,4042,0940,410,002 082 508USDNSQ40,41
NP I PoOGold Oil1.10. 10:55:140,000,000,006,5617 123 726GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.9. 23:20:00P--7,99-5,02498 860USDPNK7,99
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island1.10. 2:00:00P--7,02-1,2713 103USDNSQ7,02
NP I PoOGulf Keystone Pt Rg1.10. 11:16:042,242,252,24-0,07302 724GBPLSE2,25
NP I PoOHalliburton1.10. 2:04:00P24,4024,5624,600,0014 345 329USDNYQ24,60
NP I PoOHarbour Ener Rg1.10. 11:14:412,092,092,090,71285 941GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,10
NP I PoOHelix Energy Sol1.10. 2:04:00P6,477,506,560,001 393 248USDNYQ6,56
NP I PoOHell Petrol1.10. 11:05:488,488,498,500,8310 879EURATH8,43
NP I PoOHelmerich1.10. 2:04:00P21,7622,2622,090,001 710 728USDNYQ22,09
NP I PoOHunting1.10. 11:13:413,453,463,451,8768 535GBPLSE3,39
NP I PoOChariot Oil1.10. 10:36:570,020,020,021,57234 475GBPLSE,02
NP I PoOChevron1.10. 11:14:11P154,56155,26154,87-0,271 296USDNYQ155,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR126,19
NP I PoOInpex Hldg Unsp ADR30.9. 23:20:00P--17,88-2,0336 737USDPNK17,88
NP I PoOIofina1.10. 11:10:100,220,230,232,6157 377GBPLSE,22
NP I PoOKeyera- ------CADTOR46,69
NP I PoOKinder Morgan1.10. 2:04:00P27,8328,4828,310,0016 456 251USDNYQ28,31
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.10. 11:15:274,804,824,80-0,5452 082SEKSTO4,83
NP I PoOMarathon1.10. 11:02:02P178,00198,57191,76-0,51263USDNYQ192,74
NP I PoOMaurel Prom1.10. 11:09:374,894,904,900,3732 770EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr1.10. 2:04:00P5,356,005,350,00738USDNYQ5,35
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00P--4,10-1,5659 186USDPNK4,10
NP I PoOMOL-A Rg29.9. 14:00:40169,00173,10170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.10. 2:04:00P49,4455,0049,950,002 418 576USDNYQ49,95
NP I PoOMurphy Oil1.10. 2:04:00P25,5031,0228,410,002 348 936USDNYQ28,41
NP I PoOMV Oil Units1.10. 2:04:00P5,626,235,620,0054 502USDNYQ5,62
NP I PoONeste Oil1.10. 10:21:5215,7015,7115,700,74156 143EURHEL15,59
NP I PoONeste Oil Depository Receipt30.9. 23:20:00P--9,17-2,4319 806USDPNK9,17
NP I PoONewpark Resource1.10. 2:04:01P11,1512,2411,310,00386 986USDNYQ11,31
NP I PoONorsk Hydro ASA- ------NOKOSL67,60
NP I PoONorsk Hydro ASA Depository Receipt30.9. 23:20:00P--6,86-0,2930 482USDPNK6,86
NP I PoONorth Europe Oil1.10. 2:04:00P3,805,695,470,0040 124USDNYQ5,47
NP I PoONorwegian Energy- ------NOKOSL452,00
NP I PoONth Amer Constr Rg- ------CADTOR19,77
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR9,07
NP I PoOOccidental1.10. 11:16:33P47,8247,8747,841,2544 085USDNYQ47,25
NP I PoOOceaneering Intl1.10. 2:04:00P23,8826,5824,780,00579 515USDNYQ24,78
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.10. 2:04:00P5,708,006,060,00641 065USDNYQ6,06
NP I PoOOMV1.10. 9:05:571 107,001 120,001 112,00-0,0410CZKPSE-KOBOS1 112,50
NP I PoOOMV Depository Receipt30.9. 23:20:00P--13,37-0,151 535USDPNK13,37
NP I PoOONICO1.10. 11:00:0011,5012,0011,500,0011PLNWSE11,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon1.10. 10:47:040,250,250,251,611 612 420GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,47
NP I PoOPatterson UTI1.10. 11:15:31P5,125,205,12-1,16209USDNSQ5,18
NP I PoOPermian Basin Units1.10. 2:04:00P17,4919,7718,250,00109 232USDNYQ18,25
NP I PoOPetrel Resources29.9. 17:17:330,010,010,01-9,41114 530GBPLSE,01
NP I PoOPetro Matad1.10. 10:53:110,010,010,01-5,333 010 942GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,08
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,13
NP I PoOPhillips 661.10. 11:16:06P134,83135,73134,94-0,79731USDNYQ136,02
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.9. 9:00:28493,20498,20506,600,000CZKPSE-KOBOS506,60
NP I PoOPrecision Dril Rg- ------CADTOR78,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources1.10. 2:04:00P36,8637,9637,640,002 976 603USDNYQ37,64
NP I PoORegal Petroleum1.10. 9:59:050,180,200,20-0,905 091GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.10. 10:48:2861,2061,3061,200,338 691USDLIB61,00
NP I PoORepsol YPF- ------EURMCE15,07
NP I PoORepsol YPF Depository Receipt30.9. 23:20:00P--17,80-2,0986 021USDPNK17,80
NP I PoORex Stores1.10. 2:04:00P12,2548,9930,620,00150 887USDNYQ30,62
NP I PoORl Dutch Shell Rg30.9. 13:59:47737,20757,20754,000,000CZKPSE-KOBOS754,00
NP I PoORockhopper Expl1.10. 11:15:320,760,780,771,32358 167GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.10. 2:04:00P4,694,764,760,001 201 328USDNYQ4,76
NP I PoOSabine Royalty Units1.10. 2:04:00P65,50126,3479,460,0054 843USDNYQ79,46
NP I PoOSan Juan Basin Units1.10. 2:04:00P5,706,506,040,00238 890USDNYQ6,04
NP I PoOSBM Offshore1.10. 11:12:4021,8221,8421,840,3721 603EURAEX21,76
NP I PoOSBO AG1.10. 11:13:0127,1027,2027,101,508 261EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,36
NP I PoOSerica Energy1.10. 11:16:012,032,042,043,091 741 977GBPLSE1,97
NP I PoOSchlumberger1.10. 11:12:25P34,1734,2834,18-0,553 370USDNYQ34,37
NP I PoOSkotan1.10. 11:16:420,880,900,902,516 212PLNWSE,88
NP I PoOSM Energy1.10. 11:16:09P24,7925,5924,92-0,201 319USDNYQ24,97
NP I PoOSoco Intl1.10. 10:51:520,210,220,222,5831 940GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.10. 11:05:010,490,490,49-1,18158 756GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.9. 23:20:00P--20,45-2,8592 816USDPNK20,45
NP I PoOSubsea 7 SA- ------NOKOSL206,00
NP I PoOSuncor Energy- ------CADTOR58,24
NP I PoOTarga Resources1.10. 2:04:00P160,60219,00167,540,001 670 204USDNYQ167,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR75,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,50
NP I PoOTetra Tech1.10. 2:04:00P5,605,855,750,001 653 782USDNYQ5,75
NP I PoOTGS Nopec Geo- ------NOKOSL73,90
NP I PoOTotal SA1.10. 11:16:4251,2551,2651,26-0,911 301 623EURPAR51,73
NP I PoOTransocean1.10. 11:13:35P3,133,143,140,647 461USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR6,17
NP I PoOTullow Oil1.10. 11:12:180,100,110,111,52587 304GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy1.10. 2:04:00P166,00172,60170,260,002 385 788USDNYQ170,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOVERBIO1.10. 11:15:0810,8410,8710,871,7866 396EURGER10,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,87
NP I PoOVOC Energy Units1.10. 2:04:00P2,752,982,930,0063 968USDNYQ2,93
NP I PoOW&T Offshore1.10. 2:04:00P1,791,881,820,001 481 264USDNYQ1,82
NP I PoOWilliams Cos1.10. 2:04:00P62,6863,3863,350,008 229 344USDNYQ63,35
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc1.10. 2:04:00P10,3827,4525,950,00406 488USDNYQ25,95
NP I PoOYanzhou Coal- ------HKDHKG10,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP